Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PMBC Stock Trades PMBC Stock Price PMBC Stock Chart PMBC Stock News PMBC Company Information PMBC Stock Trades Pacific Mercantile Bancorp : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 88 14:28:56 6.04 200 6.03 6.07 S 87 14:28:56 6.04 200 6.04 6.09 S 86 14:28:56 6.04 100 6.04 6.09 S 85 14:28:56 6.05 100 6.04 6.09 S 84 14:28:56 6.04 100 6.04 6.09 S 83 14:23:18 6.07 100 6.04 6.10 S 82 14:16:22 6.04 100 6.04 6.10 S 81 14:16:20 6.04 100 6.04 6.07 S 80 14:16:20 6.04 100 6.03 6.04 B 79 14:16:20 6.04 100 6.03 6.04 B 78 14:16:20 6.04 200 6.03 6.04 B 77 14:16:20 6.04 100 6.03 6.04 B 76 14:16:20 6.04 100 6.03 6.04 B 75 14:16:20 6.04 100 6.03 6.06 S 74 14:16:20 6.04 100 6.03 6.06 S 73 14:09:03 6.04 100 6.03 6.07 S 72 14:08:56 6.03 100 6.03 6.08 S 71 14:08:56 6.04 15,000 6.03 6.08 S 70 14:03:20 6.03 1,300 6.03 6.08 S 69 14:01:11 6.04 100 6.04 6.09 S 68 14:01:11 6.04 100 6.04 6.09 S 67 14:01:11 6.04 100 6.03 6.04 B 66 14:01:06 6.04 100 6.03 6.04 B 65 14:01:06 6.04 100 6.03 6.04 B 64 14:01:06 6.05 100 6.03 6.04 B 63 14:01:06 6.04 100 6.03 6.04 B 62 14:01:06 6.04 100 6.03 6.04 B 61 14:01:06 6.04 100 6.03 6.04 B 60 14:01:06 6.04 100 6.03 6.04 B 59 14:01:06 6.04 100 6.03 6.04 B 58 14:01:06 6.04 100 6.03 6.04 B 57 14:01:06 6.03 100 6.03 6.04 S 56 14:01:06 6.04 100 6.03 6.04 B 55 14:01:06 6.03 100 6.03 6.04 S 54 14:01:06 6.03 500 6.03 6.04 S 53 14:01:06 6.04 100 6.03 6.04 B 52 14:01:06 6.04 100 6.03 6.04 B 51 14:01:06 6.04 100 6.03 6.12 S 50 14:01:06 6.04 100 6.03 6.12 S 49 14:01:06 6.04 100 6.03 6.12 S 48 14:01:06 6.06 100 6.03 6.12 S 47 14:00:56 6.04 100 6.03 6.05 B 46 14:00:56 6.04 100 6.04 6.07 S 45 14:00:54 6.04 1,300 6.04 6.07 S 44 14:00:54 6.04 100 6.04 6.07 S 43 14:00:53 6.05 100 6.04 6.08 S 42 14:00:53 6.05 100 6.05 6.09 S 41 14:00:53 6.05 400 6.05 6.09 S 40 14:00:53 6.05 100 6.05 6.09 S 39 14:00:53 6.05 100 6.05 6.09 S

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations