ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50016:39:186.8898form t5.708.08S
49916:35:286.88244form t5.708.08S
49816:30:436.881,225form t5.708.08S
49716:00:136.881,026form t5.708.08S
49616:00:006.884,949-6.876.88B
49515:59:586.889basket idx6.866.88B
49415:59:586.8877basket idx6.866.88B
49315:59:556.861006.866.88S
49215:59:556.8651basket idx6.866.88S
49115:59:556.8823basket idx6.866.88B
49015:59:486.8617basket idx6.866.88S
48915:59:486.8683basket idx6.866.88S
48815:59:466.8658basket idx6.866.88S
48715:59:466.8642basket idx6.866.88S
48615:59:376.8617basket idx6.866.88S
48515:59:376.8683basket idx6.866.88S
48415:59:336.8862basket idx6.866.88B
48315:59:326.8611basket idx6.866.88S
48215:59:326.8689basket idx6.866.88S
48115:59:306.881636.866.88B
48015:59:246.8665basket idx6.866.88S
47915:59:246.8635basket idx6.866.88S
47815:59:236.861006.866.88S
47715:59:236.8632basket idx6.866.88S
47615:59:236.8656basket idx6.866.88S
47515:59:226.8611basket idx6.866.88S
47415:59:226.8689basket idx6.866.88S
47315:59:146.86100burst basket6.866.88S
47215:59:116.867basket idx6.866.88S
47115:59:096.863006.866.88S
47015:59:096.8611basket idx6.866.88S
46915:59:016.8626basket idx6.866.88S
46815:59:016.8674basket idx6.866.88S
46715:59:006.8626basket idx6.866.88S
46615:59:006.86100burst basket6.866.88S
46515:58:316.8998basket idx6.876.89B
46415:58:316.89200burst basket6.876.89B
46315:58:256.8717basket idx6.876.89S
46215:58:256.8789basket idx6.876.89S
46115:58:016.8711basket idx6.876.89S
46015:58:016.8789basket idx6.876.89S
45915:57:036.871006.876.89S
45815:57:036.8711basket idx6.876.89S
45715:57:036.8889basket idx6.876.89U
45615:57:036.8811basket idx6.886.89S
45515:57:036.88100burst basket6.886.89S
45415:55:196.8913basket idx6.886.90U
45315:55:196.89100burst basket6.886.90U
45215:55:196.89100burst basket6.886.90U
45115:55:196.89100burst basket6.886.90U

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad