ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32316:00:017.531,025-7.537.55S
32215:59:527.5460basket idx7.537.55U
32115:59:527.5414basket idx7.537.55U
32015:59:527.5486basket idx7.537.55U
31915:59:527.54100burst basket7.537.55U
31815:59:527.54114burst basket7.537.55U
31715:59:527.5436basket idx7.547.55S
31615:59:527.5424basket idx7.547.55S
31515:59:447.551007.547.55B
31415:59:407.5549basket idx7.547.55B
31315:59:307.5583basket idx7.547.55B
31215:59:237.551007.547.55U
31115:59:237.541867.547.55S
31015:59:117.55100burst basket7.547.55B
30915:58:177.54100burst basket7.547.55S
30815:58:137.5475basket idx7.547.55S
30715:58:077.5553basket idx7.547.55B
30615:58:067.55100burst basket7.547.55B
30515:58:057.5527basket idx7.547.55U
30415:58:027.551007.547.55B
30315:57:337.54100burst basket7.547.55S
30215:57:157.541007.547.55S
30115:57:157.541007.547.55S
30015:57:147.54100burst basket7.547.55S
29915:57:087.55100burst basket7.547.55B
29815:57:067.541007.547.55S
29715:56:337.551007.547.55B
29615:55:557.551007.547.55U
29515:55:557.55100burst basket7.547.55B
29415:53:497.54100burst basket7.547.55S
29315:53:127.55100burst basket7.547.55B
29215:53:057.54100burst basket7.547.55S
29115:52:317.551007.547.55B
29015:52:177.55100burst basket7.547.55B
28915:52:147.55100burst basket7.547.55B
28815:47:587.54100burst basket7.547.55S
28715:47:587.54100burst basket7.547.55S
28615:46:457.541007.547.55S
28515:45:487.5517basket idx7.547.55B
28415:45:487.55101burst basket7.547.56U
28315:45:487.5517basket idx7.557.56S
28215:45:487.5583basket idx7.557.56S
28115:45:487.5517basket idx7.557.56S
28015:45:487.5517basket idx7.557.56S
27915:45:487.5583basket idx7.557.56S
27815:45:487.5517basket idx7.557.56S
27715:45:487.551007.557.56S
27615:44:307.55100burst basket7.557.57S
27515:43:167.551007.557.57S
27415:43:167.551007.557.57S

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad