ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5616:00:007.282basket idx7.237.37S
5515:58:437.281457.128.59S
5415:31:317.2046basket idx7.207.25S
5315:14:437.201017.207.25S
5215:14:437.201007.207.25S
5115:14:437.2099basket idx7.207.25S
5015:08:177.253basket idx7.207.25B
4915:08:177.2597basket idx7.207.25B
4814:11:167.251basket idx7.207.25B
4714:11:117.201basket idx7.207.25S
4613:31:277.201007.137.25B
4513:31:277.201007.137.25B
4413:08:397.252basket idx7.207.25B
4312:49:397.251007.207.25B
4212:21:127.201007.207.25S
4112:06:487.2049basket idx7.157.28S
4012:06:487.201007.157.28S
3912:06:417.152,7497.157.20S
3812:06:297.201007.157.20B
3712:06:287.201007.157.20B
3612:06:287.201007.157.20B
3512:06:277.201007.157.20B
3412:06:277.201007.157.20B
3312:06:277.201007.157.20B
3212:06:277.201007.157.20B
3112:06:267.201007.157.20B
3012:06:267.201007.157.20B
2912:06:257.201007.157.20B
2812:06:257.201007.157.20B
2712:06:257.201007.157.20B
2612:06:257.201007.157.20B
2512:06:257.201007.157.20B
2412:06:257.201007.157.20B
2312:06:257.201007.157.20B
2212:06:027.201007.157.20B
2112:06:027.201007.157.20B
2012:06:017.201007.157.20B
1912:06:017.201007.157.20B
1812:06:017.201007.157.20B
1712:06:017.201007.157.20B
1612:06:007.201007.157.20B
1512:06:007.201007.157.20B
1412:05:597.201007.157.20B
1312:05:597.201007.157.20B
1211:59:417.161007.157.28S
1111:59:417.161007.157.28S
1011:59:417.161007.157.28S
911:56:457.274007.207.27B
811:38:517.2818basket idx7.187.28B
711:38:497.2818basket idx7.187.28B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad