ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5315:59:586.594376.596.68S
5215:59:586.617636.596.68S
5115:58:166.581006.586.68S
5015:58:166.611006.596.61B
4915:58:016.611006.606.68S
4815:58:016.612006.606.69S
4715:58:016.616006.606.69S
4615:58:016.612006.606.69S
4515:58:016.611006.606.69S
4415:58:016.601006.606.69S
4315:58:016.601006.606.69S
4215:58:016.601006.606.69S
4115:58:016.611006.606.69S
4015:58:016.611006.606.69S
3915:58:016.611006.606.69S
3815:58:016.611006.606.69S
3715:58:016.611006.606.69S
3615:58:016.611006.606.69S
3515:58:016.611006.606.69S
3415:58:016.611006.606.69S
3315:58:016.611006.606.69S
3215:58:016.611006.606.69S
3115:50:586.5933basket idx6.596.67S
3015:14:096.611006.586.63S
2914:57:086.592basket idx6.596.63S
2814:46:076.611006.596.63U
2714:45:036.602basket idx6.606.63S
2614:44:436.631006.606.63B
2514:19:336.6379basket idx6.606.63B
2414:02:436.633basket idx6.606.63B
2313:34:446.611006.606.63S
2213:22:566.621006.606.64B
2113:12:116.631006.606.66U
2012:55:066.631006.606.65U
1912:47:476.661006.606.67B
1812:23:056.6572basket idx6.606.65B
1712:23:056.6415basket idx6.606.65B
1612:23:056.6410basket idx6.606.65B
1512:23:056.643basket idx6.606.65B
1411:24:556.5979basket idx6.586.68S
1311:24:556.6021basket idx6.596.68S
1211:24:556.6079basket idx6.596.68S
1111:24:556.6021basket idx6.596.68S
1011:11:006.601basket idx6.596.69S
911:09:296.603basket idx6.596.69S
810:46:096.641006.596.69U
710:40:296.591006.596.96S
610:40:296.781006.596.97U
510:05:106.811basket idx6.596.99B
410:05:106.8199basket idx6.596.99B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad