ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4710:36:457.151007.157.22S
4610:36:407.1595basket idx7.157.22S
4510:36:407.151057.157.22S
4410:36:407.153957.157.22S
4310:36:407.151007.157.22S
4210:36:407.161007.157.22S
4110:36:327.211007.157.22B
4010:36:327.145basket idx6.527.22B
3910:36:327.141006.527.22B
3810:36:307.141006.527.14B
3710:36:307.106,5006.527.14B
3610:36:307.141006.527.14B
3510:36:307.141006.527.14B
3410:36:307.141006.527.14B
3310:36:307.141006.527.14B
3210:36:307.142006.527.14B
3110:36:307.141006.527.14B
3010:36:307.141006.527.14B
2910:36:307.142006.527.14B
2810:36:307.141006.527.14B
2710:36:307.131006.527.14B
2610:36:307.121006.527.14B
2510:36:307.141006.527.14B
2410:36:307.141976.527.14B
2310:36:307.131006.527.14B
2210:36:307.133006.527.14B
2110:36:307.123basket idx6.527.14B
2010:36:307.091006.527.14B
1910:36:307.141006.527.14B
1810:36:307.141006.527.14B
1710:36:307.101006.527.14B
1610:36:307.141006.527.14B
1510:36:307.101006.527.14B
1410:36:307.101006.527.14B
1310:28:367.001007.007.14S
1210:28:367.001007.007.14S
1110:28:367.0073,0007.007.14S
1010:27:397.011007.007.14S
910:27:357.011007.017.14S
810:27:357.012007.017.14S
710:27:357.011007.017.14S
610:27:357.021007.017.14S
510:27:357.022007.017.14S
410:27:357.033007.017.14S
310:25:007.141007.017.14B
209:30:027.121007.007.22B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad