ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3515:59:556.981006.987.02S
3415:59:437.031086.987.03B
3315:59:367.031006.987.03B
3215:59:237.031006.987.03B
3115:45:017.031006.947.04B
3015:25:017.031006.927.04B
2915:03:266.951006.957.03S
2815:03:266.952006.957.03S
2714:55:036.951,7606.906.97B
2614:55:036.9493basket idx6.906.97B
2514:55:016.941006.906.95B
2414:54:516.933006.906.98S
2314:54:516.931006.906.98S
2214:44:546.904496.906.93S
2114:00:326.9313basket idx6.866.93B
2014:00:176.9392basket idx6.936.98S
1913:45:016.941006.936.98S
1813:05:016.941006.936.98S
1712:53:006.941006.936.98S
1612:53:006.947basket idx6.936.98S
1512:53:006.9493basket idx6.936.96S
1412:23:316.931006.926.94U
1312:23:316.931006.926.94U
1212:23:206.931006.926.96S
1112:20:016.931006.926.93B
1012:12:366.9293basket idx6.926.96S
911:45:016.921006.876.92B
811:15:016.921006.866.93B
711:06:406.911006.806.93B
611:03:006.911006.806.94B
510:45:016.951006.786.97B
410:43:266.931006.796.97B
310:20:016.951006.776.97B
209:30:006.951006.767.03B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad