ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6816:00:006.542266.516.54B
6716:00:006.5115basket idx6.516.54S
6615:59:316.541basket idx6.516.54B
6515:52:086.5185basket idx6.506.54S
6415:50:006.5115basket idx6.486.54U
6315:47:016.506756.506.51S
6215:47:006.501006.506.51S
6115:46:596.501006.506.51S
6015:46:596.501006.506.51S
5915:46:596.501006.506.51S
5815:46:596.501006.506.51S
5715:46:596.501006.506.51S
5615:46:006.501006.486.51B
5515:45:596.502006.486.51B
5415:45:596.501006.486.51B
5315:45:586.491006.486.50S
5215:39:526.491006.486.49B
5115:39:526.481006.486.49S
5015:09:096.471506.456.51S
4915:09:006.471506.466.51S
4815:08:506.501006.456.54B
4715:08:426.502,0006.456.52B
4615:08:426.505,0006.456.52B
4515:08:416.501,5006.456.50B
4415:08:416.484006.456.50B
4315:08:416.481006.456.50B
4215:08:416.484006.456.50B
4114:21:266.455006.436.48S
4014:12:426.453506.436.52S
3914:12:076.461006.456.48S
3814:12:076.455,0006.426.46B
3714:12:076.451,7006.426.45B
3614:07:466.454basket idx6.426.45B
3514:07:426.458006.426.45B
3413:34:596.422,5006.406.50S
3313:23:256.421006.416.46S
3213:23:256.421006.416.46S
3113:23:256.424,8006.416.46S
3013:03:076.421006.416.42B
2913:01:416.421006.426.46S
2812:18:346.441006.416.46B
2711:14:316.421006.416.47S
2611:01:356.411006.416.42S
2511:01:356.411486.416.42S
2411:01:356.411006.416.42S
2311:01:356.413006.416.42S
2211:01:356.414006.416.42S
2110:51:566.411006.416.42S
2010:50:016.411006.416.43S
1910:50:016.411006.416.43S

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad