ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9815:59:586.663006.666.73S
9715:59:486.657006.656.73S
9615:59:276.645006.626.73S
9515:59:276.625006.626.73S
9415:59:276.625006.626.73S
9315:59:016.655006.626.73S
9215:59:016.621006.626.73S
9115:59:016.631006.626.73S
9015:59:016.631006.626.73S
8915:59:016.631006.626.73S
8815:59:016.631006.626.73S
8715:58:296.651,0006.626.73S
8615:54:536.691006.616.74B
8515:43:586.7151basket idx6.626.73B
8415:43:566.7099basket idx6.626.73B
8315:43:566.701basket idx6.626.73B
8215:43:566.6999basket idx6.626.73B
8115:43:556.691006.626.70B
8015:43:556.691006.626.70B
7915:43:546.701006.626.70B
7815:43:526.701006.626.70B
7715:43:526.7098basket idx6.626.70B
7615:43:526.691006.626.70B
7515:43:516.691006.616.69B
7415:38:276.712basket idx6.626.80U
7315:38:276.681006.626.80S
7215:38:226.711006.626.71B
7115:38:216.711006.626.71B
7015:38:216.711006.626.71B
6915:33:366.711006.626.79U
6815:11:316.661basket idx6.656.83S
6715:11:266.793966.656.83B
6615:11:226.794006.656.83B
6515:11:206.791basket idx6.656.83B
6414:10:066.671basket idx6.656.83S
6314:09:216.672basket idx6.656.83S
6214:08:366.662506.656.87S
6114:08:366.662006.656.83S
6014:08:366.651006.656.83S
5914:08:366.664006.656.83S
5813:42:446.751006.746.88S
5713:40:276.822basket idx6.696.83B
5613:27:006.681006.666.83S
5513:26:596.681006.666.78S
5411:27:006.781006.696.88S
5311:15:126.816006.696.88B
5211:15:076.811006.696.88B
5111:15:056.811006.696.88B
5011:11:146.831006.676.88B
4910:58:166.751006.666.88S

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad