ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5715:59:426.701006.706.75S
5615:59:256.701006.706.75S
5515:55:076.691006.696.75S
5415:21:566.691006.626.86S
5315:21:516.701006.626.70B
5215:20:016.691006.656.86S
5114:44:516.8741basket idx6.666.87B
5014:44:326.871006.856.87B
4914:44:326.842006.646.84B
4814:44:326.8433basket idx6.646.84B
4714:44:326.8467basket idx6.646.84B
4614:44:326.841006.646.84B
4514:44:326.822926.646.84B
4414:44:326.828basket idx6.646.84B
4314:44:326.822006.646.84B
4214:43:216.831006.806.83B
4114:43:216.8048basket idx6.646.82B
4014:43:216.801006.646.82B
3914:43:216.801006.646.80B
3814:42:206.801,0006.806.84S
3714:42:206.791006.666.84B
3614:42:206.791006.666.84B
3514:42:206.791006.666.84B
3414:42:206.791006.666.84B
3314:42:206.792006.666.79B
3214:42:206.791006.666.79B
3114:42:206.7793basket idx6.666.79B
3014:42:106.771006.696.79B
2914:42:106.774basket idx6.696.79B
2814:42:076.773basket idx6.696.79B
2714:42:076.771006.686.79B
2614:41:376.711006.656.79S
2514:16:306.771006.646.79B
2414:15:016.711006.656.79S
2314:07:296.771006.656.79B
2214:07:296.771006.656.79B
2114:07:296.771006.656.79B
2013:30:016.651006.646.79S
1912:48:306.751006.756.79S
1812:47:426.741936.636.78B
1712:47:426.741006.636.78B
1612:47:426.731956.636.78B
1512:42:176.735basket idx6.686.78U
1412:25:116.691006.696.78S
1312:05:016.691006.686.78S
1211:30:016.691006.626.78S
1110:39:526.691006.616.72B
1010:39:126.692006.616.78S
910:39:126.691006.616.69B
810:39:126.691006.616.69B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad