ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8816:00:007.031007.037.08S
8715:59:587.021007.027.08S
8615:59:587.021007.027.08S
8515:59:577.031007.037.08S
8415:59:557.031007.037.08S
8315:59:557.034007.037.08S
8215:59:557.031007.037.08S
8115:59:557.031007.037.08S
8015:59:557.031007.037.08S
7915:56:276.991006.987.08S
7815:53:467.071006.977.08B
7715:50:236.9814basket idx6.976.98B
7615:50:186.982006.976.98B
7515:50:186.971006.976.98S
7415:50:186.981006.976.98B
7315:50:186.991006.977.12S
7215:38:066.981006.987.11S
7115:38:066.991006.987.11S
7015:37:287.008996.987.11S
6915:10:027.041006.977.11U
6815:06:307.031006.977.11S
6715:06:047.031007.037.11S
6614:42:596.972006.977.17S
6514:42:596.971006.977.17S
6414:42:596.971006.977.17S
6314:42:596.971006.977.17S
6214:42:596.971006.977.17S
6114:42:596.972006.977.17S
6014:42:596.994006.977.17S
5914:01:507.102basket idx6.967.12B
5813:59:446.971basket idx6.967.12S
5713:59:116.992,0506.967.12S
5613:54:067.001006.966.99B
5513:54:067.001006.966.99B
5413:54:047.005006.966.99B
5313:54:017.001,3006.916.99B
5213:54:017.003006.916.99B
5113:54:007.002006.916.99B
5013:53:496.991006.916.99B
4913:53:486.991006.967.00B
4813:53:487.001006.977.00B
4713:53:487.031006.977.00B
4613:23:197.021006.967.02B
4513:23:197.021006.967.02B
4413:09:517.121006.917.12B
4313:09:517.1197basket idx6.917.12B
4213:09:517.111036.917.12B
4113:09:517.121006.917.12B
4013:09:517.111006.917.12B
3913:09:517.101006.917.12B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad