ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2315:59:487.0125basket idx7.007.02U
2215:59:187.021007.017.02B
2115:59:167.021007.017.02B
2015:59:017.0213basket idx7.017.02B
1915:58:506.9547basket idx7.017.02S
1815:58:507.013007.017.02S
1715:58:467.0214basket idx7.017.02B
1615:58:467.0228basket idx7.017.02B
1515:55:236.9635basket idx6.967.51S
1415:51:346.9650basket idx6.427.51S
1315:51:346.9650basket idx6.427.51S
1215:51:346.9650basket idx6.427.51S
1115:05:177.041006.517.04B
1013:56:227.0233basket idx6.967.02B
913:55:537.0229basket idx6.967.02B
813:00:457.021006.967.05B
712:05:447.051006.937.05B
611:53:516.941006.937.05S
511:53:516.941006.937.05S
411:50:437.001006.927.05B
310:05:066.922006.917.24S
210:05:056.912006.917.24S

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad