ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2416:00:006.872basket idx6.756.88B
2315:33:226.821006.766.98S
2214:45:156.8824basket idx6.746.88B
2114:11:556.891006.746.95B
2014:11:556.821006.746.95S
1911:49:096.821006.726.82B
1811:43:286.821006.726.82B
1711:25:456.755006.736.88S
1610:12:546.874006.716.91B
1510:12:546.821006.716.91B
1410:12:546.811006.716.91S
1310:12:546.9125basket idx6.716.91B
1210:12:546.8230basket idx6.716.91B
1110:12:546.831006.716.91B
1010:12:546.821006.716.82B
909:44:576.691006.696.70S
809:44:576.691006.696.70S
709:44:576.701006.696.70B
609:44:576.702506.696.70B
509:44:576.701,6006.696.70B
409:44:576.701506.696.70B
309:44:576.701006.696.70U
209:30:006.951006.796.98B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad