ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3915:59:006.8562basket idx6.857.01S
3815:59:006.9138basket idx6.857.01S
3715:59:006.9162basket idx6.647.02B
3615:59:006.8538basket idx6.647.02B
3515:07:416.911006.856.92B
3414:54:536.851006.866.92S
3314:54:336.871006.866.92S
3214:52:176.861006.896.92S
3114:52:176.861006.896.92S
3014:51:286.901006.896.98S
2914:30:546.981006.866.98B
2812:57:036.981006.726.98B
2712:00:367.011006.867.03B
2612:00:367.011006.867.03B
2512:00:367.011006.867.03B
2412:00:367.011006.857.03B
2311:14:416.851006.857.03S
2211:14:337.033006.857.03B
2111:14:337.001006.857.03B
2011:14:337.001006.857.03B
1911:14:337.031006.857.03B
1811:14:337.031006.857.03B
1711:14:337.031006.857.03B
1611:14:337.031006.857.03B
1511:14:337.031006.857.03B
1411:14:337.031006.857.03B
1311:14:337.003006.857.03B
1211:14:336.871006.857.03S
1111:14:336.853006.857.03S
1011:14:336.861006.857.03S
911:14:336.871006.857.03S
811:14:336.871006.857.03S
711:14:336.871006.857.03S
611:14:336.871006.857.03S
511:14:336.871006.857.03S
411:14:336.871006.857.03S
311:14:337.003006.887.03B
211:14:337.011006.887.03B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad