ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6616:11:567.1510,135form t3.699.20B
6516:00:007.159,1227.067.42S
6415:59:587.1858basket idx7.157.42S
6315:59:587.1642basket idx7.157.42S
6215:59:467.165basket idx7.167.42S
6115:59:447.171007.167.30S
6015:59:447.161007.167.30S
5915:59:337.1666basket idx7.167.30S
5815:59:337.171007.167.30S
5715:58:557.1725basket idx7.167.30S
5615:58:057.1825basket idx7.167.31S
5515:58:057.1825basket idx7.167.31S
5415:52:237.201007.017.21B
5315:52:237.191007.017.21B
5215:50:007.211006.997.19B
5115:50:007.202006.997.19B
5015:50:007.205basket idx6.997.19B
4915:50:007.201006.997.19B
4815:50:007.2114basket idx6.997.19B
4715:45:217.221007.217.30S
4615:45:117.304007.207.30B
4514:45:007.171007.167.44S
4414:45:007.1785basket idx7.177.44S
4314:18:037.241007.167.29B
4214:10:007.171007.167.25S
4113:40:007.171007.167.26S
4013:16:057.201007.167.27S
3913:10:007.1786basket idx7.167.27S
3813:10:007.1814basket idx7.167.27S
3712:40:007.171007.167.30S
3612:40:007.1886basket idx7.177.30S
3512:40:007.2414basket idx7.087.30B
3412:12:597.209,7917.087.33S
3312:04:537.331007.177.33B
3211:45:007.191007.177.33S
3111:25:007.171007.177.33S
3010:57:217.301007.167.47S
2910:57:167.251007.167.47S
2810:57:057.4223basket idx7.167.42B
2710:57:057.3594basket idx7.167.42B
2610:57:057.353007.167.42B
2510:57:057.356basket idx7.167.19B
2410:57:057.331007.157.19B
2310:57:057.331007.157.19B
2210:57:057.191007.157.19B
2110:57:057.171007.157.19U
2010:57:057.171007.157.17B
1910:57:057.1677basket idx7.157.17U
1810:46:067.151257.067.19B
1710:46:067.151757.067.19B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad