ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5816:00:007.191007.177.23S
5715:54:137.171007.177.24S
5615:51:557.171007.177.24S
5515:50:137.181007.177.25S
5415:38:397.171007.177.21S
5315:31:097.1696basket idx7.027.25B
5215:26:507.1695basket idx7.157.16B
5115:25:027.164basket idx7.157.16B
5015:25:027.1695basket idx7.157.32S
4915:01:367.051007.067.21S
4814:58:467.0714basket idx7.067.21S
4714:38:307.081basket idx7.087.16S
4614:38:307.165basket idx7.087.16B
4514:38:307.095basket idx7.097.16S
4414:38:307.165basket idx7.097.16B
4314:24:237.091basket idx7.097.16S
4214:17:497.151007.057.16B
4114:17:097.171007.097.17B
4014:12:167.166basket idx7.067.17B
3914:10:037.111007.117.18S
3814:06:527.171basket idx7.087.18B
3713:50:227.151007.107.43S
3613:02:167.1468basket idx7.107.19S
3513:02:167.141007.107.19S
3413:02:037.121,2807.107.25S
3313:02:017.141007.107.25S
3213:01:597.141007.107.25S
3113:00:187.141007.117.14B
3012:56:157.141007.117.14B
2912:56:007.141007.117.14B
2812:56:007.141007.117.14B
2712:56:007.141007.117.14B
2612:56:007.141007.117.14B
2512:56:007.132997.117.14U
2412:55:007.131007.117.14U
2312:45:547.141007.117.14B
2212:40:317.141007.107.14B
2112:40:247.141007.107.14B
2012:40:247.131007.107.14B
1912:40:247.141007.107.14B
1812:40:247.141007.107.14B
1712:40:237.141007.107.14B
1612:40:227.121,0007.107.14U
1512:39:507.141007.107.14B
1412:39:177.131007.107.14B
1312:39:177.141007.107.14B
1212:38:337.141007.107.14B
1112:38:107.141007.107.14B
1012:37:107.151007.107.15B
912:36:177.152007.107.15B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad