ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7615:30:426.641006.636.66S
7515:30:416.631006.636.66S
7415:22:146.661006.646.67B
7315:22:106.6613basket idx6.666.68S
7215:17:136.681006.666.69U
7115:12:106.67100burst basket6.656.72S
7015:09:336.64100burst basket6.646.67S
6914:54:436.64100burst basket6.626.70S
6814:50:386.641006.626.64B
6714:48:496.66100burst basket6.636.70S
6614:30:446.621006.626.69S
6514:28:276.64100burst basket6.626.64B
6414:27:396.63100burst basket6.626.64U
6314:23:426.631006.626.64U
6214:15:466.631006.626.67S
6114:11:406.641006.636.67S
6014:05:316.681006.626.69B
5914:03:446.631006.626.68S
5813:56:496.671006.626.67B
5713:56:496.6256basket idx6.626.67S
5613:56:126.64100burst basket6.626.68S
5513:56:126.64100burst basket6.626.64B
5413:45:096.63100burst basket6.626.64U
5313:44:326.631006.626.64U
5213:40:596.64100burst basket6.626.64B
5113:35:366.63100burst basket6.626.64U
5013:21:196.63100burst basket6.626.69S
4913:21:196.63100burst basket6.626.63B
4813:21:196.632basket idx6.626.63B
4713:21:196.63100burst basket6.626.63B
4613:21:196.63100burst basket6.626.63B
4513:21:196.63100burst basket6.626.63B
4413:21:196.631,4006.626.63B
4313:09:336.6297basket idx6.626.63S
4213:09:336.623basket idx6.626.63S
4113:09:316.6297basket idx6.626.63S
4013:09:316.623basket idx6.626.63S
3913:09:216.62100burst basket6.626.63S
3812:46:166.641006.626.65B
3712:36:576.64100burst basket6.626.69S
3612:21:096.63100burst basket6.626.63B
3512:05:356.631006.626.63B
3412:05:356.631006.626.63B
3311:52:546.621006.626.63S
3211:51:446.62100burst basket6.626.63S
3111:51:446.62100burst basket6.626.63S
3011:51:446.62100burst basket6.626.63S
2911:51:446.62100burst basket6.626.63S
2811:51:446.621006.626.63S
2711:51:446.621006.626.63S

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad