ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10216:00:227.0039form t6.457.14B
10115:47:157.051007.007.05B
10015:45:577.051007.007.05B
9915:45:577.032007.007.05B
9815:45:577.031007.007.05B
9715:30:536.971006.977.05S
9615:30:536.9861basket idx6.977.05S
9515:29:577.0073basket idx6.977.03U
9415:25:096.961006.957.05S
9315:23:146.981226.957.05S
9215:23:146.999006.957.05S
9115:23:146.991006.957.05S
9015:06:227.031006.957.05B
8915:03:246.9977basket idx6.857.02B
8815:03:247.0223basket idx6.857.02B
8715:03:246.992,5006.857.02B
8615:03:247.0077basket idx6.857.02B
8515:03:247.0023basket idx6.857.02B
8415:03:246.992006.857.02B
8314:55:536.921006.857.02S
8214:11:196.905basket idx6.877.03S
8113:38:377.001006.877.04B
8013:32:147.005006.877.04B
7913:12:397.005366.957.04B
7813:11:577.001006.907.00B
7713:11:577.001006.907.00B
7613:11:577.001006.907.00B
7513:11:577.001006.907.00B
7413:11:577.001006.907.00B
7313:11:577.001,0006.907.00B
7213:11:577.006656.907.00B
7113:11:577.001,0356.907.00B
7013:11:577.006006.907.00B
6913:11:577.001006.907.00B
6813:11:577.001,1006.907.00B
6713:11:477.003656.907.00B
6613:11:477.002006.907.00B
6513:11:477.003,2006.907.04B
6413:11:477.001,0006.907.04B
6313:11:477.001006.907.04B
6213:11:477.0035basket idx6.907.04B
6113:11:477.001006.907.04B
6013:06:447.001006.907.04B
5913:06:447.001006.907.04B
5813:05:307.001006.907.04B
5713:05:247.001006.907.04B
5613:05:247.001006.907.04B
5513:02:266.991006.907.04B
5413:02:257.001006.917.04B
5313:02:257.001006.917.04B

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad