ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3811:46:046.901006.906.92S
3711:46:046.901006.906.92S
3611:02:436.851006.816.85B
3511:02:436.851146.816.85B
3411:02:426.822006.826.84S
3311:02:426.821006.826.84S
3211:02:426.822006.826.84S
3111:02:426.821006.826.84S
3010:43:526.821006.816.88S
2910:42:456.8346basket idx6.826.88S
2810:42:456.821546.826.88S
2710:42:456.836006.826.88S
2610:42:456.826006.826.88S
2510:42:456.862006.826.97S
2409:51:136.891006.826.94B
2309:50:496.986086.867.00B
2209:47:106.981006.987.00S
2109:46:506.982006.987.00S
2009:46:506.985006.987.00S
1909:46:506.981006.987.00S
1809:46:506.982006.987.00S
1709:46:506.981006.987.00S
1609:46:506.982006.987.00S
1509:46:506.982006.987.00S
1409:46:506.984506.987.00S
1309:46:506.984506.987.00S
1209:46:506.985006.987.00S
1109:46:506.9850basket idx6.987.00S
1009:46:506.981006.987.00S
909:46:506.982006.987.00S
809:46:506.981006.987.00S
709:46:506.981006.987.00S
609:46:506.981006.987.00S
509:41:147.005006.987.00B
409:40:466.981006.987.00S
309:30:026.981426.987.00S
209:30:006.982006.987.00S

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad