ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMBC Stock Price » PMBC Stock Trades

PMBC Stock Trades

 Pacific Mercantile Bancorp (mm) Stock Price
PMBC Stock Price
 Pacific Mercantile Bancorp (mm) Stock Chart
PMBC Stock Chart
 Pacific Mercantile Bancorp (mm) Stock News
PMBC Stock News
 Pacific Mercantile Bancorp (mm) Company Information
PMBC Company Information
 Pacific Mercantile Bancorp (mm) Stock Trades
PMBC Stock Trades
Pacific Mercantile Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21116:00:007.52728-7.487.52B
21015:59:397.521007.487.52B
20915:59:377.5153basket idx7.487.51B
20815:58:547.461007.467.49S
20715:56:317.495basket idx7.467.49B
20615:54:547.4580basket idx7.447.49S
20515:54:547.4520basket idx7.447.49S
20415:54:017.448basket idx7.447.45S
20315:54:017.441007.447.45S
20215:52:597.441007.447.45S
20115:52:597.441007.447.45S
20015:52:547.444987.447.45S
19915:52:367.445007.447.45S
19815:52:327.445007.447.45S
19715:51:127.4548basket idx7.447.45B
19615:46:197.4552basket idx7.447.45B
19515:46:197.45100burst basket7.447.45B
19415:46:197.45100burst basket7.457.45U
19315:46:197.45100burst basket7.457.45U
19215:46:037.45100burst basket7.457.46S
19115:46:037.4648basket idx7.467.47S
19015:46:037.46100burst basket7.467.47S
18915:46:037.46200burst basket7.467.47S
18815:45:537.471007.467.47U
18715:45:527.46100burst basket7.467.47S
18615:45:527.46100burst basket7.467.47S
18515:45:527.4648basket idx7.467.47S
18415:45:527.46100burst basket7.467.47S
18315:45:527.46100burst basket7.467.47S
18215:45:527.4652basket idx7.467.47S
18115:45:467.461007.467.47S
18015:45:467.46100burst basket7.467.47S
17915:45:467.462937.467.47S
17815:43:537.487basket idx7.457.48B
17715:34:467.46100burst basket7.457.49S
17615:26:257.49100burst basket7.447.49B
17515:23:237.501007.447.50B
17415:12:477.4579basket idx7.447.50S
17315:12:477.45100burst basket7.447.50S
17214:49:387.453007.447.46U
17114:48:437.471007.447.47B
17014:43:027.47100burst basket7.447.47B
16914:42:307.471007.447.47B
16814:42:117.451basket idx7.447.47S
16714:42:117.441007.447.45S
16614:28:057.4462basket idx7.447.45S
16514:27:387.454007.447.46U
16414:27:387.453077.447.46U
16313:49:237.4662basket idx7.467.48S
16213:49:237.4637basket idx7.467.48S

Pacific Mercantile Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad