| HOME» NASDAQ » P » PERF Stock Price » PERF Stock Trades |
|
|
|
|
| Perfumania Holdings : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 47 | 16:29:03 | 5.86 | 214 | form t | 5.86 | 6.93 | S |
| 46 | 15:59:43 | 5.86 | 100 | | 5.85 | 5.94 | S |
| 45 | 15:59:26 | 5.86 | 100 | | 5.86 | 5.94 | S |
| 44 | 15:59:13 | 5.86 | 100 | | 5.86 | 5.94 | S |
| 43 | 15:58:26 | 5.86 | 100 | | 5.85 | 5.94 | S |
| 42 | 15:58:15 | 5.86 | 100 | | 5.85 | 5.94 | S |
| 41 | 15:58:15 | 5.86 | 100 | | 5.85 | 5.94 | S |
| 40 | 15:58:15 | 5.86 | 100 | | 5.85 | 5.94 | S |
| 39 | 15:53:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 38 | 15:53:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 37 | 15:48:15 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 36 | 15:48:15 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 35 | 15:45:23 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 34 | 15:43:15 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 33 | 15:38:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 32 | 15:38:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 31 | 15:38:15 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 30 | 15:33:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 29 | 15:28:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 28 | 15:26:20 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 27 | 15:23:15 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 26 | 15:18:15 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 25 | 15:15:33 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 24 | 15:13:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 23 | 15:08:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 22 | 15:03:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 21 | 14:53:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 20 | 14:48:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 19 | 14:43:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 18 | 14:33:15 | 5.85 | 100 | | 5.80 | 5.86 | B |
| 17 | 14:28:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 16 | 13:55:00 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 15 | 13:48:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 14 | 13:43:15 | 5.85 | 100 | | 5.82 | 5.86 | B |
| 13 | 13:33:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 12 | 13:23:15 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 11 | 13:18:24 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 10 | 13:18:24 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 9 | 13:18:22 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 8 | 13:18:22 | 5.85 | 100 | | 5.85 | 5.86 | S |
| 7 | 13:18:17 | 5.85 | 100 | | 5.85 | 5.87 | S |
| 6 | 13:18:15 | 5.85 | 100 | | 5.85 | 5.89 | S |
| 5 | 12:43:15 | 5.87 | 100 | | 5.85 | 6.00 | S |
| 4 | 12:33:15 | 5.85 | 100 | | 5.85 | 6.00 | S |
| 3 | 12:08:15 | 5.86 | 100 | | 5.86 | 6.00 | S |
| 2 | 09:30:01 | 5.85 | 318 | | 5.85 | 7.02 | S |
|
|
|
