ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PERF Stock Price » PERF Stock Trades

PERF Stock Trades

 Perfumania Holdings, (mm) Stock Price
PERF Stock Price
 Perfumania Holdings, (mm) Stock Chart
PERF Stock Chart
 Perfumania Holdings, (mm) Stock News
PERF Stock News
 Perfumania Holdings, (mm) Company Information
PERF Company Information
 Perfumania Holdings, (mm) Stock Trades
PERF Stock Trades
Perfumania Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8315:59:006.311006.286.43S
8215:51:556.286056.266.45S
8115:51:556.271006.266.45S
8015:51:556.271006.266.45S
7915:51:556.271006.266.41S
7815:51:556.272006.266.41S
7715:51:396.261026.266.41S
7615:51:396.285006.266.41S
7515:51:286.272006.266.41S
7415:51:286.271006.266.41S
7315:51:286.287006.266.41S
7215:50:336.341006.256.36B
7115:50:326.341006.246.36B
7015:50:326.349936.256.34B
6915:50:186.342006.326.47S
6815:50:186.352006.326.47S
6715:47:436.341006.326.48S
6615:47:416.367basket idx6.326.48S
6515:46:206.321006.356.52S
6415:46:176.321,0006.326.52S
6315:46:176.333basket idx6.326.52S
6215:46:176.467976.376.52B
6115:46:176.461006.466.52S
6015:46:066.471006.466.53S
5915:46:026.466406.466.59S
5815:46:026.461,2006.466.59S
5715:45:566.494006.466.59S
5615:45:566.507606.496.59S
5515:45:566.501006.496.59S
5415:45:506.504006.496.59S
5315:45:506.501006.496.59S
5215:45:336.503006.496.59S
5115:45:336.501006.496.59S
5015:45:066.501,0006.506.59S
4915:45:066.502,5006.496.59S
4815:45:066.501006.496.59S
4715:44:426.502406.466.59S
4615:44:426.501006.466.59S
4515:44:426.5060basket idx6.466.59S
4415:44:086.511,8006.506.59S
4315:44:086.521,2006.506.59S
4215:44:036.501006.506.59S
4115:43:576.511,2006.506.59S
4015:43:576.528006.506.59S
3915:43:426.511,7006.506.59S
3815:43:426.5040basket idx6.496.59S
3715:43:426.5060basket idx6.496.59S
3615:43:426.511006.506.59S
3515:43:426.5040basket idx6.496.59S
3415:43:426.5060basket idx6.496.59S

Perfumania Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad