ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PERF Stock Price » PERF Stock Trades

PERF Stock Trades

 Perfumania Holdings, (mm) Stock Price
PERF Stock Price
 Perfumania Holdings, (mm) Stock Chart
PERF Stock Chart
 Perfumania Holdings, (mm) Stock News
PERF Stock News
 Perfumania Holdings, (mm) Company Information
PERF Company Information
 Perfumania Holdings, (mm) Stock Trades
PERF Stock Trades
Perfumania Holdings : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5216:00:006.501006.506.53S
5115:58:386.501,2006.506.53S
5015:58:126.5033basket idx6.466.54U
4915:58:126.5067basket idx6.506.54S
4815:54:276.5033basket idx6.466.54U
4715:54:276.5067basket idx6.466.54U
4615:42:566.5033basket idx6.466.54U
4515:42:566.5067basket idx6.466.54U
4415:38:206.503basket idx6.506.52S
4315:13:396.5030basket idx6.466.54U
4215:13:396.5070basket idx6.466.54U
4114:32:366.5030basket idx6.506.54S
4014:32:366.5070basket idx6.506.54S
3913:39:326.5030basket idx6.466.54U
3813:39:326.5070basket idx6.466.54U
3713:28:296.513basket idx6.506.56S
3613:26:186.525basket idx6.506.54U
3512:39:286.5030basket idx6.506.54S
3412:39:286.5070basket idx6.506.54S
3311:42:576.5030basket idx6.506.56S
3211:42:536.501006.506.54S
3110:59:336.5210basket idx6.516.56S
3010:59:176.5210basket idx6.516.56S
2910:59:006.5210basket idx6.506.60S
2810:55:176.501006.506.54S
2710:26:186.521006.506.54U
2609:53:156.542006.506.60S
2509:52:596.553006.506.60U
2409:52:446.541006.546.60S
2309:52:426.541006.546.60S
2209:52:396.541006.546.60S
2109:52:306.551006.526.60S
2009:52:126.551006.526.60S
1909:51:566.561006.546.60S
1809:51:466.561006.546.60S
1709:51:206.531006.506.56S
1609:51:206.531006.506.56S
1509:51:206.531006.506.56U
1409:51:206.521006.506.56S
1309:51:206.521006.506.56S
1209:51:196.531006.506.56S
1109:51:196.521006.506.56S
1009:45:156.513006.506.60S
909:36:026.582006.586.60S
809:36:006.583006.586.60S
709:35:556.541006.506.54B
609:35:486.531006.506.53B
509:33:096.571006.546.60S
409:33:096.571006.546.60S
309:32:586.541006.506.58U

Perfumania Holdings and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad