ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,36616:41:0115.30200form t12.6915.99B
1,36516:34:3015.30383form t12.6915.99B
1,36416:26:5015.3097form t12.6915.99B
1,36316:15:1615.301,104form t12.6915.99B
1,36216:12:3715.30140next day12.6915.99B
1,36116:00:1515.30599form t15.2715.34S
1,36016:00:0015.3018,71715.2915.32S
1,35915:59:5915.3116715.3015.31B
1,35815:59:5915.3133basket idx15.3015.31B
1,35715:59:5915.3172basket idx15.2915.31B
1,35615:59:5915.3168basket idx15.2915.31B
1,35515:59:5515.2934basket idx15.2915.31S
1,35415:59:5215.2910015.2915.32S
1,35315:59:5215.3140015.2915.32B
1,35215:59:5215.3190basket idx15.2915.32B
1,35115:59:5215.3110515.2915.32B
1,35015:59:5215.3120015.2915.32B
1,34915:59:5215.3120515.2915.32B
1,34815:59:5115.3110015.2915.31B
1,34715:59:5115.317basket idx15.2915.31B
1,34615:59:4615.316basket idx15.2915.31B
1,34515:59:4615.3019basket idx15.2915.31U
1,34415:59:4415.2910015.2915.31S
1,34315:59:4015.2985basket idx15.2915.31S
1,34215:59:4015.2920015.2915.31S
1,34115:59:3515.2923basket idx15.2915.31S
1,34015:59:3515.3010015.3015.32S
1,33915:59:3215.3026basket idx15.3015.32S
1,33815:59:3215.3074basket idx15.3015.32S
1,33715:59:3015.3031basket idx15.3015.32S
1,33615:59:2815.3010015.3015.32S
1,33515:59:2515.3010015.3015.32S
1,33415:59:2415.3035basket idx15.2915.32S
1,33315:59:2415.3010015.3015.32S
1,33215:59:2415.3020015.2915.32S
1,33115:59:2415.3020015.3015.32S
1,33015:59:2415.3010015.3015.32S
1,32915:59:2415.3010015.3015.32S
1,32815:59:2415.3110015.2915.32B
1,32715:59:2415.3010015.2915.31S
1,32615:59:2415.3010015.2915.31U
1,32515:59:2415.3035basket idx15.2915.32S
1,32415:59:2415.301basket idx15.2915.32S
1,32315:59:2415.3019basket idx15.2915.32S
1,32215:59:2415.3018115.2915.31U
1,32115:59:2415.3019basket idx15.2915.30B
1,32015:59:2415.3078basket idx15.2915.30B
1,31915:59:2415.3015815.2915.30B
1,31815:59:2415.3021115.2915.30B
1,31715:59:2415.3010515.2915.30B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad