ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,04216:36:2514.4629form t13.9122.00S
1,04116:18:1914.462,960form t13.9122.00S
1,04016:06:0214.46985form t13.9122.00S
1,03916:00:0014.4618form t14.4514.52S
1,03816:00:0014.467,367-14.4614.48S
1,03715:59:5914.4878basket idx14.4614.48B
1,03615:59:5614.4510014.4514.47S
1,03515:59:5614.45100burst basket14.4514.48S
1,03415:59:5614.45100burst basket14.4514.48S
1,03315:59:5614.48100burst basket14.4514.48B
1,03215:59:5514.4644basket idx14.4614.48S
1,03115:59:5514.4671basket idx14.4614.48S
1,03015:59:5514.4810014.4614.48B
1,02915:59:5514.4610014.4614.48S
1,02815:59:5514.4633basket idx14.4614.48S
1,02715:59:5514.4637basket idx14.4614.48S
1,02615:59:5514.4617basket idx14.4614.48S
1,02515:59:5514.4620014.4614.48S
1,02415:59:5514.4610014.4614.48S
1,02315:59:5514.4623basket idx14.4614.48S
1,02215:59:5514.4677basket idx14.4614.48S
1,02115:59:5514.4623basket idx14.4614.48S
1,02015:59:5514.4643basket idx14.4614.48S
1,01915:59:5214.4650basket idx14.4614.48S
1,01815:59:5114.4857basket idx14.4614.48B
1,01715:59:5114.4810014.4614.48B
1,01615:59:5014.4838basket idx14.4614.48B
1,01515:59:4714.4710014.4614.48U
1,01415:59:4514.47100burst basket14.4614.48U
1,01315:59:4414.465basket idx14.4614.47S
1,01215:59:4414.4610014.4614.47S
1,01115:59:4414.4681basket idx14.4614.47S
1,01015:59:4414.4710014.4614.47B
1,00915:59:4014.47100burst basket14.4614.47B
1,00815:59:4014.4621basket idx14.4614.47S
1,00715:59:4014.4650basket idx14.4614.47S
1,00615:59:4014.4652basket idx14.4614.47S
1,00515:59:3714.4748basket idx14.4614.47B
1,00415:59:3714.4752basket idx14.4614.47B
1,00315:59:3614.46100burst basket14.4614.47S
1,00215:59:3514.4710014.4614.47B
1,00115:59:3414.4765basket idx14.4614.47B
1,00015:59:3414.4735basket idx14.4614.47B
99915:59:3414.47100burst basket14.4614.47B
99815:59:3314.4727basket idx14.4614.47B
99715:59:3314.47108burst basket14.4614.47B
99615:59:3314.4783basket idx14.4614.47B
99515:59:3014.464basket idx14.4614.47S
99415:59:3014.4677basket idx14.4614.47S
99315:59:3014.4710014.4614.47B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad