ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,01116:32:0018.337form t18.3321.54S
1,01016:12:2018.331,100form t18.3321.53S
1,00916:11:0318.29600form t18.3321.53S
1,00816:00:0018.3358basket idx18.3318.34S
1,00716:00:0018.3331718.3318.34S
1,00616:00:0018.3331basket idx18.3318.34S
1,00515:59:5918.3395218.3318.34S
1,00415:59:5918.3317018.3318.34S
1,00315:59:5918.3330basket idx18.3318.34S
1,00215:59:5918.3310018.3318.34S
1,00115:59:5918.3320018.3318.34S
1,00015:59:5918.3344basket idx18.3318.34S
99915:59:5918.3315618.3318.34S
99815:59:5918.3340018.3318.34S
99715:59:5918.3320018.3318.34S
99615:59:5918.3345basket idx18.3318.34S
99515:59:5818.3310018.3318.34S
99415:59:5818.3310018.3318.34S
99315:59:5818.3472basket idx18.3318.34B
99215:59:5718.3355basket idx18.3318.35S
99115:59:5718.3345basket idx18.3318.35S
99015:59:5718.3355basket idx18.3318.35S
98915:59:5718.3345basket idx18.3318.35S
98815:59:5618.3410018.3318.35U
98715:59:5618.3310018.3318.35S
98615:59:5618.3355basket idx18.3318.35S
98515:59:5618.3310018.3318.35S
98415:59:5618.3345basket idx18.3318.35S
98315:59:5618.3310018.3318.35S
98215:59:5518.3310018.3318.35S
98115:59:5518.3321basket idx18.3318.35S
98015:59:5518.3410018.3318.35U
97915:59:5518.3310018.3318.35S
97815:59:5518.3334basket idx18.3318.35S
97715:59:5518.3310018.3318.35S
97615:59:5518.3320018.3318.35S
97515:59:5418.3310018.3318.35S
97415:59:5418.3310018.3418.35S
97315:59:5418.3410018.3418.35S
97215:59:5318.3450018.3318.36S
97115:59:5318.3410018.3318.36S
97015:59:5318.3430018.3318.36S
96915:59:5318.3410018.3318.36S
96815:59:5318.3410018.3418.36S
96715:59:5318.3410018.3418.36S
96615:59:5218.3410018.3418.36S
96515:59:5218.3210018.3418.36S
96415:59:5218.3510018.3418.36U
96315:59:5218.3510018.3518.36S
96215:59:5118.3580basket idx18.3518.36S

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad