ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39212:09:4017.3674basket idx17.3417.37B
39112:09:3817.3510017.3417.41S
39012:09:3817.3610017.3417.41S
38912:08:1217.3510017.3617.38S
38812:08:1217.3610017.3317.38B
38712:07:4217.3510basket idx17.3317.36B
38612:07:2617.3310017.3317.36S
38512:07:2617.3317basket idx17.3317.36S
38412:07:2617.3310017.3317.36S
38312:04:5217.3510017.3417.38S
38212:04:5217.3610017.3517.38S
38112:04:5217.3610017.3517.38S
38012:04:5217.3610017.3417.37B
37912:04:5217.3610017.3417.37B
37812:04:4617.3310017.3217.34U
37712:04:4617.3310017.3317.34S
37612:00:4617.3310017.3317.37S
37512:00:4617.3310017.3017.34B
37412:00:4617.3310017.3017.33B
37312:00:4617.3310017.3017.33B
37212:00:2717.3210017.3217.33S
37112:00:2517.3210017.3217.33S
37012:00:2517.3110017.3017.33S
36912:00:2517.3210017.3017.33B
36812:00:2517.3210017.3117.33U
36712:00:2517.3110017.3117.33S
36612:00:2517.3210017.3117.33U
36512:00:2517.3210017.3117.33U
36412:00:2517.3210017.3117.33U
36312:00:2517.3210017.3117.33U
36212:00:2517.3110017.3117.33S
36112:00:2517.3210017.3017.32B
36011:57:3617.3126basket idx17.3017.33S
35911:57:3617.3174basket idx17.3017.33S
35811:54:2017.3010017.3017.34S
35711:53:4817.3378basket idx17.3017.34B
35611:51:1517.3475basket idx17.3017.34B
35511:49:4717.3061basket idx17.3017.34S
35411:49:4717.3030017.3017.34S
35311:49:4717.3010017.3017.34S
35211:48:0017.3310017.3017.34B
35111:48:0017.3310017.3017.34B
35011:47:4017.3310017.3017.34B
34911:46:4717.3210017.3017.34U
34811:41:5917.3610017.3417.38U
34711:41:5917.3620017.3417.38U
34611:41:5917.3610017.3417.39S
34511:40:4317.3710017.3817.40S
34411:40:4117.3810017.3817.42S
34311:40:4017.3810017.3417.40B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad