ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,59016:37:2020.2234form t20.2220.26S
1,58916:22:2820.22880form t20.2220.26S
1,58816:00:0820.221,079form t20.2020.26S
1,58716:00:0720.224,110form t20.2020.26S
1,58616:00:0020.2492basket idx20.2220.26U
1,58516:00:0020.2223basket idx20.2220.24S
1,58415:59:5920.2310020.2320.25S
1,58315:59:5920.2485basket idx20.2220.24B
1,58215:59:5920.242basket idx20.2220.24B
1,58115:59:5920.2410020.2220.24B
1,58015:59:5920.2414020.2220.24B
1,57915:59:5920.2510020.2220.24B
1,57815:59:5920.2264basket idx20.2220.25S
1,57715:59:5620.2662basket idx20.2220.25B
1,57615:59:5520.2210020.2220.26S
1,57515:59:5120.222basket idx20.2220.26S
1,57415:59:5020.2234basket idx20.2220.26S
1,57315:59:5020.2283basket idx20.2220.26S
1,57215:59:5020.2283basket idx20.2220.26S
1,57115:59:4520.2210020.2220.26S
1,57015:59:4520.2649basket idx20.2220.26B
1,56915:59:4520.2610020.2220.26B
1,56815:59:4420.2692basket idx20.2220.26B
1,56715:59:3820.2610020.2220.26B
1,56615:59:3720.2217basket idx20.2220.26S
1,56515:59:3720.2283basket idx20.2220.26S
1,56415:59:3720.2210020.2220.26S
1,56315:59:3320.2210020.2220.26S
1,56215:59:3320.2210020.2220.26S
1,56115:59:3320.2210020.2220.26S
1,56015:59:3220.2210020.2220.26S
1,55915:59:3120.2610020.2220.26B
1,55815:59:3020.2210020.2220.26S
1,55715:59:3020.262basket idx20.2220.26B
1,55615:59:2420.2610020.2220.26B
1,55515:59:2420.2310020.2220.26S
1,55415:59:2320.2710020.2220.26B
1,55315:59:2320.2310020.2320.26S
1,55215:59:2320.2781basket idx20.2320.27B
1,55115:59:2320.269basket idx20.2320.26B
1,55015:59:2320.2664basket idx20.2320.26B
1,54915:59:2320.2646basket idx20.2220.26B
1,54815:59:2320.2610020.2220.26B
1,54715:59:2320.2617320.2220.26B
1,54615:59:2320.2632720.2220.26B
1,54515:59:2320.2620020.2220.26B
1,54415:59:2320.2610020.2220.26B
1,54315:59:2320.2510020.2220.26B
1,54215:59:2120.2210020.2220.26S
1,54115:59:2120.2510020.2320.26U

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad