ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,17317:09:5119.36948form t14.0520.10B
1,17216:28:3519.368form t14.0520.10B
1,17116:28:3319.3637form t14.0520.10B
1,17016:02:2219.44100form t14.0520.10B
1,16916:00:0519.36759form t14.0519.40B
1,16816:00:0319.36820form t14.0519.46B
1,16716:00:0019.3614,05319.3519.36B
1,16615:59:5919.3620019.3519.36B
1,16515:59:5819.3523basket idx19.3519.36S
1,16415:59:5819.355basket idx19.3519.36S
1,16315:59:5619.3610019.3519.36B
1,16215:59:5319.353basket idx19.3519.36S
1,16115:59:5319.3610019.3519.36B
1,16015:59:5319.3549basket idx19.3519.36S
1,15915:59:5119.3510019.3519.36S
1,15815:59:4919.3626219.3519.36B
1,15715:59:4919.3659basket idx19.3519.36B
1,15615:59:4819.3510019.3519.36S
1,15515:59:4819.3610019.3519.36B
1,15415:59:4819.3572basket idx19.3519.36S
1,15315:59:4619.351basket idx19.3519.36S
1,15215:59:4419.3657basket idx19.3519.36B
1,15115:59:4419.3610819.3519.36B
1,15015:59:4419.3635basket idx19.3519.36B
1,14915:59:4419.3512519.3519.36S
1,14815:59:4319.3510019.3419.36S
1,14715:59:4319.3552basket idx19.3419.36S
1,14615:59:4319.3544basket idx19.3419.36S
1,14515:59:4319.3665basket idx19.3419.36B
1,14415:59:4319.3635basket idx19.3419.36B
1,14315:59:4119.3610019.3419.36B
1,14215:59:4119.3510019.3519.36S
1,14115:59:3919.3660basket idx19.3419.36B
1,14015:59:3919.3540basket idx19.3419.36S
1,13915:59:3919.3560basket idx19.3419.36S
1,13815:59:3919.3510019.3419.36S
1,13715:59:3919.3540basket idx19.3419.36S
1,13615:59:3419.3620019.3419.36B
1,13515:59:3419.3610019.3319.36B
1,13415:59:3319.354basket idx19.3419.36S
1,13315:59:3319.3510019.3419.36S
1,13215:59:3319.3510019.3419.36S
1,13115:59:3319.3610019.3419.36B
1,13015:59:3319.3510019.3419.36S
1,12915:59:3319.3510019.3419.36S
1,12815:59:3219.3510019.3519.36S
1,12715:59:3219.3550019.3519.36S
1,12615:59:3219.3510019.3519.36S
1,12515:59:2919.3667basket idx19.3519.36B
1,12415:59:2919.3613319.3519.36B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad