ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
97816:52:5917.963,625form t14.7519.63B
97716:51:5717.96125form t14.7519.63B
97616:23:4217.963,750form t14.7619.37B
97516:13:1417.9615next day14.7619.23B
97416:01:0817.93169form t17.5218.78S
97316:00:0517.96274form t17.9418.07S
97215:59:5817.9715basket idx17.9417.97B
97115:59:5317.9715917.9517.97B
97015:59:5317.9710017.9517.97B
96915:59:5317.9667basket idx17.9517.97U
96815:59:5317.9774basket idx17.9517.97B
96715:59:5217.9610017.9617.97S
96615:59:5217.9610017.9517.97U
96515:59:5217.9717017.9517.97B
96415:59:5217.9710017.9517.97B
96315:59:4717.9710017.9517.97B
96215:59:3817.9620017.9617.97S
96115:59:3017.962basket idx17.9617.97S
96015:59:3017.9638basket idx17.9617.97S
95915:59:3017.9657basket idx17.9617.97S
95815:59:3017.9610017.9517.97U
95715:59:3017.962basket idx17.9517.97U
95615:59:3017.9667basket idx17.9517.97U
95515:59:3017.9631basket idx17.9517.96B
95415:59:3017.9675basket idx17.9517.96B
95315:59:3017.9614417.9517.96B
95215:59:2517.9631basket idx17.9417.96B
95115:59:0717.9650basket idx17.9317.96B
95015:59:0617.9374basket idx17.9317.96S
94915:59:0117.9510017.9317.96B
94815:58:4917.9467basket idx17.9117.95B
94715:58:4817.9310017.9117.95U
94615:58:2317.9111basket idx17.8917.91B
94515:58:2317.9120017.8917.91B
94415:58:2317.9115basket idx17.8917.91B
94315:58:2317.9115917.8917.91B
94215:58:2317.913basket idx17.9017.91B
94115:58:2317.9188basket idx17.9017.91B
94015:58:2317.9110017.9017.91B
93915:58:2317.9120017.9017.91S
93815:58:2317.919basket idx17.9017.91S
93715:58:2317.902basket idx17.9017.91S
93615:58:2317.9010017.9017.91S
93515:58:2317.9020017.8917.90B
93415:58:2317.9110017.8917.90B
93315:58:2317.9010017.8917.90B
93215:58:2317.9010017.8917.90B
93115:58:2317.9120017.8917.90B
93015:58:2317.9110017.8917.90B
92915:58:2317.9110017.8917.90B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad