ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
87517:02:5017.391,088form t14.5319.63B
87416:36:2717.39248form t14.5219.63B
87316:33:0817.391,904form t14.5219.63B
87216:25:0517.39304form t14.5319.63B
87116:12:0017.39426next day14.5219.63B
87016:00:0717.39205form t17.3817.63S
86916:00:0117.3850form t17.3117.63S
86816:00:0117.3815form t17.3117.63S
86716:00:0117.3832form t17.3117.63S
86616:00:0117.3850form t17.3117.63S
86516:00:0117.3818form t17.3117.63S
86416:00:0017.3824form t17.3217.47S
86316:00:0017.38100form t17.3217.47S
86215:59:5917.3916317.3817.39B
86115:59:5917.3926basket idx17.3817.39B
86015:59:5917.3910017.3817.39B
85915:59:5917.3810017.3717.39U
85815:59:5817.3810017.3617.39B
85715:59:5717.3811basket idx17.3617.39B
85615:59:5717.3745basket idx17.3617.39S
85515:59:5717.3716basket idx17.3617.39S
85415:59:5717.3710017.3617.38U
85315:59:5617.3720017.3617.37B
85215:59:5617.3710017.3617.37B
85115:59:5617.375basket idx17.3617.37B
85015:59:5517.3610017.3417.36B
84915:59:5417.3610017.3417.36B
84815:59:5417.3563basket idx17.3417.36S
84715:59:5417.3537basket idx17.3417.36S
84615:59:5417.3563basket idx17.3417.35B
84515:59:5417.3537basket idx17.3417.35B
84415:59:5417.3510017.3417.35B
84315:59:5317.3525basket idx17.3417.35B
84215:59:5317.3575basket idx17.3417.35B
84115:59:5317.3523basket idx17.3417.35B
84015:59:5017.3525basket idx17.3417.35B
83915:59:4817.3420017.3417.35S
83815:59:4817.3410017.3417.35S
83715:59:4817.3418basket idx17.3417.35S
83615:59:4817.3482basket idx17.3417.35S
83515:59:4717.3426basket idx17.3417.35S
83415:59:4717.3423basket idx17.3417.35S
83315:59:4617.3414basket idx17.3417.35S
83215:59:4617.3410017.3417.35S
83115:59:4517.3424basket idx17.3417.35S
83015:59:4117.3545basket idx17.3317.35B
82915:59:4117.3463basket idx17.3317.35B
82815:59:4117.3410017.3317.35B
82715:59:4117.3453basket idx17.3317.34B
82615:59:4117.3410817.3317.34B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad