ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72616:45:5618.87116form t15.0019.63B
72516:33:2218.87406-15.7519.57B
72416:23:0118.8727form t15.7519.41B
72316:19:5618.871,095form t15.7519.55B
72216:19:5618.87121form t15.7519.55B
72116:15:3818.8719form t15.7519.02B
72016:12:5218.876next day15.7519.18B
71916:11:3218.8695form t15.7519.24B
71816:11:2818.82300-15.7519.24B
71716:00:0518.87974form t18.7318.88B
71616:00:0418.87463form t18.7318.88B
71516:00:0418.87625next day18.7318.88B
71416:00:0318.87630form t18.7318.88B
71316:00:0018.8710018.8618.87B
71215:59:5918.8610018.8418.87B
71115:59:5918.8610018.8618.87S
71015:59:5618.8715basket idx18.8518.87B
70915:59:5618.8785basket idx18.8518.87B
70815:59:5518.8528basket idx18.8418.87S
70715:59:5518.8572basket idx18.8418.87S
70615:59:5518.8510018.8518.87S
70515:59:5518.8719basket idx18.8518.87B
70415:59:5518.8723basket idx18.8418.87B
70315:59:5418.855basket idx18.8518.88S
70215:59:5418.8510018.8518.88S
70115:59:5318.8891basket idx18.8518.88B
70015:59:5318.8772basket idx18.8518.88B
69915:59:5318.8510018.8518.88S
69815:59:5318.8510018.8518.88S
69715:59:5318.8510018.8518.88S
69615:59:5318.8520018.8518.89S
69515:59:5218.8510018.8518.90S
69415:59:5218.8520018.8518.90S
69315:59:5218.8510018.8518.90S
69215:59:5118.8541basket idx18.8518.90S
69115:59:5118.8559basket idx18.8518.90S
69015:59:5118.8521basket idx18.8518.90S
68915:59:4918.8410018.8518.87S
68815:59:4918.8693basket idx18.8418.87B
68715:59:4918.8672basket idx18.8418.87B
68615:59:4918.8621718.8418.87B
68515:59:4918.868basket idx18.8418.87B
68415:59:4918.8610018.8418.87B
68315:59:4818.853basket idx18.8418.86S
68215:59:4818.8510618.8418.86S
68115:59:4818.8594basket idx18.8518.87S
68015:59:4818.856basket idx18.8518.87S
67915:59:4818.8610018.8518.87U
67815:59:4618.8770basket idx18.8518.87B
67715:59:4618.8730basket idx18.8518.87B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad