ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,21417:00:0019.0061form t18.9919.00B
1,21316:55:2819.0020,979form t18.9919.00B
1,21216:50:3919.005form t18.9919.00B
1,21116:48:5919.005,457form t18.9919.00B
1,21016:42:3219.00572form t18.9919.00B
1,20916:42:2919.005form t18.9919.00B
1,20816:38:1119.003,793form t18.9919.00B
1,20716:37:0619.00100form t18.9919.00B
1,20616:36:0319.0073form t18.9919.00B
1,20516:35:4119.001,410form t18.9919.00B
1,20416:35:1219.004,440form t18.9919.00B
1,20316:33:4619.00262form t18.9919.00B
1,20216:30:5019.00629form t18.9919.00B
1,20116:25:3319.00148,465form t18.9919.00B
1,20016:24:2019.00495prior ref18.9919.00B
1,19916:22:4519.005,400form t18.9919.00B
1,19816:20:3219.0021,693form t18.9919.00B
1,19716:20:3219.0016,400form t18.9919.00B
1,19616:20:0619.002,556next day18.9919.00B
1,19516:20:0519.002,392next day18.9919.00B
1,19416:19:1919.01386form t18.9919.00B
1,19316:17:4819.005,234prior ref18.9919.00B
1,19216:08:1318.99263form t18.9919.00S
1,19116:00:5019.003form t18.9919.00B
1,19016:00:4719.0016form t18.9919.00B
1,18916:00:3319.005,679form t18.9919.00B
1,18816:00:2919.0016form t18.9919.00B
1,18716:00:2519.001,400form t18.9919.00B
1,18616:00:1919.0019form t18.9919.00B
1,18516:00:1018.9989form t18.9919.00S
1,18416:00:0619.00112next day18.9919.00B
1,18316:00:0018.9911basket idx18.9919.00S
1,18216:00:0018.9989basket idx18.9919.00S
1,18116:00:0018.9911118.9919.00S
1,18016:00:0018.9989basket idx18.9919.00S
1,17916:00:0018.9920basket idx18.9919.00S
1,17816:00:0018.9952basket idx18.9919.00S
1,17716:00:0019.0010018.9919.00B
1,17616:00:0019.0010018.9919.00B
1,17516:00:0019.0010018.9919.00B
1,17416:00:0019.0010018.9919.00B
1,17316:00:0019.0042618.9919.00B
1,17216:00:0019.0053418.9919.00B
1,17115:59:5919.0016618.9919.00B
1,17015:59:5919.0010018.9919.00B
1,16915:59:5919.0010018.9919.00B
1,16815:59:5919.0010018.9919.00B
1,16715:59:5919.0010018.9919.00B
1,16615:59:5919.0010018.9919.00B
1,16515:59:5919.0010018.9919.00B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad