ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41812:30:2918.7146basket idx18.7018.75S
41712:30:2918.7210018.7018.75S
41612:28:3918.725basket idx18.7218.77S
41512:28:3918.7260018.7218.77S
41412:28:3918.7219318.7218.77S
41312:28:3918.7210018.7218.77S
41212:28:3918.7710018.7218.78B
41112:28:3918.7810018.7818.81S
41012:28:3918.802basket idx18.7818.81U
40912:28:3918.7810018.7818.81S
40812:25:5218.8020018.7818.82B
40712:25:0018.823basket idx18.7718.82B
40612:20:3118.8020018.7818.84S
40512:20:3118.8010018.7718.81B
40412:18:1318.7942basket idx18.7518.79B
40312:18:1318.8016basket idx18.7518.81B
40212:18:1318.8042basket idx18.7518.81B
40112:18:1318.7942basket idx18.7518.81B
40012:18:1318.8110018.7018.81B
39912:18:1218.7420018.7518.81S
39812:18:1218.7440018.7518.81S
39712:18:1218.7510018.7518.79S
39612:18:1218.7510018.7418.80S
39512:18:1218.7510018.7418.75B
39412:18:1218.7510018.7418.75B
39312:18:1218.7510018.7418.78S
39212:18:1218.7510018.7418.78S
39112:18:1218.7510018.7418.75B
39012:18:1218.7513418.7418.75B
38912:18:1218.7516618.7418.75B
38812:18:1218.7510018.7418.75B
38712:18:1218.7510018.7418.75B
38612:18:1218.7410018.7418.75S
38512:18:1218.7410018.7418.75S
38412:18:1218.7410018.7318.75S
38312:18:1218.742,38518.7218.75B
38212:18:1218.7471518.7218.74B
38112:16:0718.7310018.7218.74B
38012:16:0718.7317basket idx18.7318.74S
37912:16:0718.7310018.7318.74S
37812:16:0718.7310018.7318.74S
37712:16:0718.7310018.7218.73B
37612:16:0718.7241basket idx18.7218.73S
37512:16:0718.7259basket idx18.7118.73U
37412:16:0718.721basket idx18.7118.74S
37312:16:0718.7241basket idx18.7118.74S
37212:16:0718.7259basket idx18.7118.74S
37112:16:0718.7210018.7218.74S
37012:15:5318.7410018.7218.74B
36912:12:4918.7410018.7218.76U

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad