ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16511:41:1418.8799basket idx18.8218.87B
16411:41:1418.841basket idx18.8218.87S
16311:36:4218.8410018.8218.86U
16211:34:4318.8710018.8218.87B
16111:31:5418.8510018.8118.86B
16011:31:5418.8410018.8018.85B
15911:29:5618.8410018.8018.84B
15811:19:5518.8310018.8018.84B
15711:19:5518.8310018.8018.84B
15611:18:5118.8110018.8018.83S
15511:18:5118.8210018.8018.83U
15411:18:4318.8110018.8018.83S
15311:18:4318.8210018.8018.83U
15211:18:4018.8050018.8018.83S
15111:18:3918.8210018.8018.82B
15011:18:3918.8210018.8018.82B
14911:18:3918.8210018.8018.82B
14811:18:3918.8210018.8018.82B
14711:18:3918.8210018.8018.82B
14611:18:2818.8110018.8018.82U
14511:18:2018.8287basket idx18.8018.82B
14411:18:2018.8210018.8018.82B
14311:18:2018.8110018.8018.82U
14211:18:2018.8113basket idx18.8018.81B
14111:18:2018.8187basket idx18.8018.81B
14011:18:1318.8110018.7818.81B
13911:18:1318.8130018.7818.81B
13811:18:1318.8110018.7818.81B
13711:18:1218.8110018.7818.81B
13611:18:0618.8110018.7818.81B
13511:18:0318.8110018.7818.81B
13411:17:2018.8310018.7818.83B
13311:17:2018.8310018.7818.83B
13211:15:1018.8010018.7718.84S
13111:15:1018.8010018.7718.80B
13011:15:0118.8010018.7618.80B
12911:14:4118.8010018.7618.80B
12811:13:4818.7810018.7618.80U
12711:13:4618.8010018.7618.80B
12611:13:4618.8010018.7618.80B
12511:12:5918.8010018.7618.80B
12411:12:5818.8120018.7618.80B
12311:12:5818.8010018.7618.80B
12211:12:5818.787basket idx18.7618.80U
12111:12:5818.7910018.7618.80B
12011:12:5818.7810618.7618.79B
11911:10:3718.8020018.7618.80B
11811:05:4018.8010018.7618.80B
11711:00:3518.7750basket idx18.7518.77B
11611:00:3518.7750basket idx18.7518.77B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad