ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
89917:00:4517.762form t17.7617.84S
89816:45:1917.76464form t17.7617.84S
89716:30:3317.765form t17.7617.84S
89616:18:2017.7615next day17.7617.84S
89516:00:0417.76100seq17.7617.84S
89416:00:0317.78100seq17.7617.84S
89316:00:0317.77100seq17.7617.84S
89216:00:0017.766,97817.7517.78S
89115:59:5917.7810017.7717.78U
89015:59:5817.7720017.7517.78U
88915:59:5617.7810017.7517.78B
88815:59:5617.7875basket idx17.7517.78B
88715:59:5217.7824basket idx17.7517.78B
88615:59:5217.7567basket idx17.7517.78S
88515:59:5217.7510017.7517.78S
88415:59:5217.7510017.7517.78S
88315:59:5017.7720017.7517.77B
88215:59:5017.7710017.7517.77B
88115:59:5017.7710017.7517.77B
88015:59:4817.7569basket idx17.7517.76S
87915:59:4817.7510017.7517.76S
87815:59:4717.7550basket idx17.7517.76S
87715:59:4717.7520017.7517.76S
87615:59:4217.7533basket idx17.7517.76S
87515:59:4217.7516717.7517.76S
87415:59:4117.7533basket idx17.7517.76S
87315:59:4117.7510017.7517.76S
87215:59:3717.7520017.7517.76S
87115:59:3217.7517basket idx17.7517.76S
87015:59:3217.7510017.7517.77S
86915:59:3217.7520017.7517.77S
86815:59:2817.7510017.7517.77S
86715:59:2717.7510017.7517.77S
86615:59:2717.7510017.7517.77S
86515:59:2717.7510017.7517.77S
86415:59:2417.7720017.7517.77B
86315:59:2217.7710017.7617.78U
86215:59:2217.7731basket idx17.7617.78U
86115:59:2217.7761basket idx17.7617.78U
86015:59:2217.7710017.7617.78U
85915:59:2217.7719517.7617.78U
85815:59:2217.7710017.7717.79S
85715:59:2217.775basket idx17.7717.79S
85615:59:1717.7720017.7717.79S
85515:59:1617.7818117.7717.79U
85415:59:1617.7819basket idx17.7617.78B
85315:59:1617.7881basket idx17.7617.78B
85215:59:1617.7821917.7617.78B
85115:59:1617.7781basket idx17.7617.78U
85015:59:1617.764basket idx17.7617.78S

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad