ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18609:59:2917.8310017.8317.84S
18509:59:2717.8310017.8317.84S
18409:59:2217.8310017.8317.84S
18309:59:2217.8310017.8317.84S
18209:59:2217.8320017.8317.84S
18109:59:1317.8310017.8317.85S
18009:59:0917.8410017.8317.84B
17909:59:0917.8320017.8317.85S
17809:59:0917.8310017.8317.85S
17709:59:0917.8310017.8317.85S
17609:59:0917.8310017.8317.85S
17509:59:0117.8310017.8317.85S
17409:58:3717.8410017.8317.84B
17309:58:3717.8410017.8317.84B
17209:57:4317.8310017.7817.84B
17109:57:4317.8310017.7817.84B
17009:57:3717.8310017.7817.84B
16909:57:3717.8234basket idx17.7817.83B
16809:57:3517.8150basket idx17.8017.83S
16709:57:3517.8150basket idx17.8017.83S
16609:57:3417.8234basket idx17.8017.82B
16509:57:3417.8110017.8017.82U
16409:57:3417.8110017.8017.83S
16309:57:3417.8110017.8017.83S
16209:57:3417.8310017.8117.83B
16109:57:2917.8310017.8017.84B
16009:57:2317.8210017.8117.84S
15909:57:2317.8210017.8217.85S
15809:56:4417.8316017.8317.85S
15709:56:1317.8540basket idx17.8317.85B
15609:56:1317.8510017.8317.85B
15509:56:0917.8220017.8217.85S
15409:56:0717.8210017.8217.85S
15309:56:0617.8210017.8217.85S
15209:56:0517.8210017.8217.85S
15109:56:0417.8210017.8217.85S
15009:56:0117.8210017.8217.85S
14909:55:5517.8210017.8217.85S
14809:55:5317.8266basket idx17.8217.84S
14709:55:5317.8210017.8217.84S
14609:55:5117.8210017.8217.84S
14509:55:4817.8310017.8217.84U
14409:55:4717.8310017.8317.85S
14309:55:4617.8310017.8317.85S
14209:55:4217.8410017.8317.85U
14109:55:3817.8310017.8317.85S
14009:55:1117.8310017.8317.85S
13909:55:0917.8310017.8317.85S
13809:54:4917.8210017.8217.85S
13709:54:4717.8310017.8317.85S

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad