ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,13916:56:4918.52517cash15.1818.54B
1,13816:53:5118.52517seq15.1818.54B
1,13716:49:5718.525,826form t15.1818.54B
1,13616:34:2718.85400form t15.1818.54B
1,13516:27:4118.529form t15.1818.54B
1,13416:14:5618.52332avg15.1818.54B
1,13316:13:5518.521,048next day15.1818.54B
1,13216:11:3618.61500-15.1818.54B
1,13116:10:3318.532,000form t15.1818.54B
1,13016:10:3318.512,393form t15.1818.54B
1,12916:00:1018.52811form t18.5118.54S
1,12816:00:0018.5220,89718.5118.52B
1,12715:59:5918.5244718.5118.52B
1,12615:59:5918.5133basket idx18.5118.52S
1,12515:59:5918.5214018.5118.52B
1,12415:59:5918.5110basket idx18.5118.52S
1,12315:59:5918.5216618.5118.52B
1,12215:59:5918.5210918.5118.52B
1,12115:59:5918.526basket idx18.5118.52B
1,12015:59:5918.5211918.5118.52B
1,11915:59:5718.5153basket idx18.5118.52S
1,11815:59:5718.5110018.5018.51B
1,11715:59:5318.5016818.5018.52S
1,11615:59:5018.5210018.5018.52B
1,11515:59:5018.5267basket idx18.5018.52B
1,11415:59:4818.5020018.5018.52S
1,11315:59:4518.5310018.5018.53B
1,11215:59:4318.5110018.5118.53S
1,11115:59:4318.5310018.5118.53B
1,11015:59:4218.5110018.5118.53S
1,10915:59:4118.5210018.5218.53S
1,10815:59:4118.5310018.5218.53B
1,10715:59:4018.5358basket idx18.5218.53B
1,10615:59:4018.5369basket idx18.5218.53B
1,10515:59:4018.5353basket idx18.5118.53B
1,10415:59:4018.5347basket idx18.5118.53B
1,10315:59:4018.5355basket idx18.5018.53B
1,10215:59:3818.5010018.5018.53S
1,10115:59:3818.5010018.5018.53S
1,10015:59:3718.5110018.5118.53S
1,09915:59:3318.5110018.5118.53S
1,09815:59:3118.5169basket idx18.5118.53S
1,09715:59:3118.5110018.5118.53S
1,09615:59:3018.5331basket idx18.5118.53B
1,09515:59:3018.5310918.5118.53B
1,09415:59:3018.532basket idx18.5118.53B
1,09315:59:3018.5310018.5118.53B
1,09215:59:3018.531basket idx18.5118.53B
1,09115:59:2818.5110018.5118.53S
1,09015:59:2618.536basket idx18.5018.53B

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad