ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,17017:04:1318.00815form t17.2519.62S
1,16916:57:0218.0036form t17.2519.62S
1,16816:41:4318.001,010form t17.2519.62S
1,16716:40:1018.0032form t17.2519.61S
1,16616:39:2618.00100form t17.2519.49S
1,16516:31:2918.00237form t17.2517.99B
1,16416:30:4118.002,115form t17.2517.99B
1,16316:26:3418.015,321form t17.2517.99B
1,16216:25:5818.001,283form t17.2517.99B
1,16116:23:2318.002,579form t17.2517.99B
1,16016:21:0518.00815form t17.2517.99B
1,15916:18:5518.00162next day17.2517.99B
1,15816:17:2418.0113,825form t17.2517.99B
1,15716:16:1918.011,414form t17.2518.00B
1,15616:15:5218.00168form t17.2518.00B
1,15516:00:0718.001,096form t17.9317.99B
1,15416:00:0618.001,414form t17.9317.99B
1,15316:00:0218.001,344form t17.9517.99B
1,15215:59:5917.9930017.9817.99B
1,15115:59:5918.006basket idx17.9718.00B
1,15015:59:5918.0010017.9718.00B
1,14915:59:5918.0089basket idx17.9718.00B
1,14815:59:5818.0010017.9818.00B
1,14715:59:5817.9910017.9818.00S
1,14615:59:5717.9910017.9817.99B
1,14515:59:5717.9915basket idx17.9817.99B
1,14415:59:5717.9910017.9817.99B
1,14315:59:5717.9910017.9817.99B
1,14215:59:5717.9910017.9817.99B
1,14115:59:5717.9921617.9817.99B
1,14015:59:5717.9910817.9817.99B
1,13915:59:5717.9916217.9817.99B
1,13815:59:5717.9910017.9817.99B
1,13715:59:5717.9941basket idx17.9817.99B
1,13615:59:5717.9920017.9817.99B
1,13515:59:5617.9920017.9817.99B
1,13415:59:5617.9888basket idx17.9817.99S
1,13315:59:5617.9812basket idx17.9817.99S
1,13215:59:5517.9810017.9817.99S
1,13115:59:5517.9813basket idx17.9717.99B
1,13015:59:5417.9920017.9717.99B
1,12915:59:5417.9710017.9717.99S
1,12815:59:5417.9889basket idx17.9717.99B
1,12715:59:5417.9811basket idx17.9717.99B
1,12615:59:5017.9825basket idx17.9817.99S
1,12515:59:5017.9864basket idx17.9817.99S
1,12415:59:5017.9913basket idx17.9817.99U
1,12315:59:5017.9940basket idx17.9817.99B
1,12215:59:4917.9914basket idx17.9817.99U
1,12115:59:4817.9814basket idx17.9817.99S

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad