ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NEWP Stock Price » NEWP Stock Trades

NEWP Stock Trades

 Newport (mm) Stock Price
NEWP Stock Price
 Newport (mm) Stock Chart
NEWP Stock Chart
 Newport (mm) Stock News
NEWP Stock News
 Newport (mm) Company Information
NEWP Company Information
 Newport (mm) Stock Trades
NEWP Stock Trades
Newport : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44713:33:3419.9210019.9219.94S
44613:33:1919.9235basket idx19.9219.94S
44513:33:0719.9210019.9219.94S
44413:33:0719.9230019.9219.94S
44313:33:0719.9210019.9219.94S
44213:32:0519.9230019.9219.94S
44113:32:0519.9210019.9219.94S
44013:32:0419.9410019.9219.94B
43913:32:0419.9210019.9219.94S
43813:32:0419.9210019.9219.94S
43713:32:0419.9230019.9219.94S
43613:32:0419.9210019.9219.94S
43513:32:0419.9310019.9219.94U
43413:29:3719.9394basket idx19.9219.94U
43313:28:2419.936basket idx19.9319.94S
43213:27:1719.9715basket idx19.9219.97B
43113:26:4219.9610019.9219.97B
43013:26:4219.9510019.9119.95B
42913:26:3519.9510019.9119.95B
42813:26:3519.9231basket idx19.9019.92B
42713:26:3519.9220019.9019.92B
42613:26:3519.9210019.9019.92B
42513:26:3519.9210019.9019.92B
42413:26:3519.9210019.9019.92B
42313:25:3919.9112basket idx19.8919.92B
42213:24:1019.9269basket idx19.8919.92B
42113:24:1019.9210019.8919.92B
42013:24:0619.8910019.8919.92S
41913:23:0219.8910019.8819.92S
41813:22:2419.9110019.8919.90B
41713:22:2419.8910019.8919.90S
41613:22:2419.891basket idx19.8919.90S
41513:22:2419.8910019.8919.90S
41413:22:2419.8910019.8919.90S
41313:22:2419.8910019.8919.90S
41213:22:1619.9013basket idx19.8819.90B
41113:22:1619.9010019.8819.90B
41013:22:1519.9010019.8719.90B
40913:22:1519.8966basket idx19.8819.89B
40813:22:1519.8910019.8819.89B
40713:22:1419.8810019.8719.88B
40613:22:1419.8810019.8719.88B
40513:22:1419.8810019.8719.88B
40413:22:1419.8891basket idx19.8719.88B
40313:22:1419.8860919.8719.88B
40213:21:2619.8869basket idx19.8719.88B
40113:21:2619.8831basket idx19.8719.88B
40013:21:1719.8710019.8719.88S
39913:19:1119.8810019.8719.88B
39813:19:1019.8731basket idx19.8719.88S

Newport and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad