Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » M » MXWL Stock Price » MXWL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MXWL Stock Trades MXWL Stock Price MXWL Stock Chart MXWL Stock News MXWL Company Information MXWL Stock Trades Maxwell Technologies : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,326 17:00:00 6.79 3,400 form t 6.67 6.99 S 1,325 16:36:00 6.76 215 form t 6.76 6.98 S 1,324 16:29:08 6.76 1,224 form t 6.76 6.98 S 1,323 16:00:03 6.76 4,322 6.75 6.76 B 1,322 15:59:59 6.76 100 6.75 6.76 B 1,321 15:59:58 6.76 100 6.75 6.76 B 1,320 15:59:57 6.76 100 6.75 6.76 U 1,319 15:59:57 6.76 200 6.75 6.76 B 1,318 15:59:55 6.76 200 6.75 6.76 B 1,317 15:59:53 6.76 100 6.75 6.76 U 1,316 15:59:53 6.75 200 6.75 6.76 S 1,315 15:59:45 6.75 100 6.75 6.76 S 1,314 15:59:43 6.76 100 6.75 6.76 U 1,313 15:59:43 6.75 100 6.75 6.76 S 1,312 15:59:43 6.76 100 6.75 6.76 U 1,311 15:59:43 6.76 259 6.75 6.76 B 1,310 15:59:43 6.76 100 6.75 6.76 B 1,309 15:59:43 6.76 100 6.75 6.76 U 1,308 15:59:43 6.76 100 6.75 6.76 B 1,307 15:59:42 6.76 100 6.75 6.76 U 1,306 15:59:42 6.76 100 6.75 6.76 U 1,305 15:59:39 6.76 100 6.75 6.76 U 1,304 15:59:39 6.76 100 6.75 6.76 U 1,303 15:59:39 6.76 100 6.75 6.76 U 1,302 15:59:38 6.76 200 6.75 6.76 U 1,301 15:59:34 6.75 400 6.75 6.76 S 1,300 15:59:34 6.75 150 6.75 6.76 S 1,299 15:59:34 6.75 300 6.75 6.76 S 1,298 15:59:34 6.75 100 6.75 6.76 S 1,297 15:59:34 6.76 100 6.75 6.76 B 1,296 15:59:34 6.76 100 6.75 6.76 B 1,295 15:59:34 6.76 100 6.75 6.76 B 1,294 15:59:34 6.76 100 6.75 6.76 B 1,293 15:59:34 6.76 100 6.75 6.76 B 1,292 15:59:34 6.76 123 6.75 6.77 U 1,291 15:59:34 6.76 123 6.75 6.77 U 1,290 15:59:34 6.76 100 6.75 6.77 U 1,289 15:59:34 6.76 100 6.75 6.77 U 1,288 15:59:34 6.76 100 6.76 6.77 S 1,287 15:59:33 6.76 100 6.76 6.77 S 1,286 15:59:33 6.76 100 6.76 6.77 S 1,285 15:59:32 6.76 100 6.76 6.77 S 1,284 15:59:32 6.76 100 6.76 6.77 S 1,283 15:59:31 6.76 100 6.76 6.77 S 1,282 15:59:30 6.76 100 6.76 6.77 S 1,281 15:59:30 6.76 100 6.76 6.77 S 1,280 15:59:29 6.77 123 6.77 6.78 S 1,279 15:59:27 6.77 100 6.77 6.78 S 1,278 15:59:26 6.77 100 6.77 6.78 S 1,277 15:59:26 6.78 100 6.77 6.79 U

Maxwell Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations