ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MXWL Stock Price » MXWL Stock Trades

MXWL Stock Trades

 Maxwell Technologies (mm) Stock Price
MXWL Stock Price
 Maxwell Technologies (mm) Stock Chart
MXWL Stock Chart
 Maxwell Technologies (mm) Stock News
MXWL Stock News
 Maxwell Technologies (mm) Company Information
MXWL Company Information
 Maxwell Technologies (mm) Stock Trades
MXWL Stock Trades
Maxwell Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,17416:00:015.383,0755.375.42S
2,17315:59:585.381005.375.39U
2,17215:59:565.381005.385.39S
2,17115:59:565.382005.385.39S
2,17015:59:565.381005.385.39S
2,16915:59:555.372005.375.39S
2,16815:59:555.371005.375.37U
2,16715:59:555.371005.365.37B
2,16615:59:555.371125.365.37B
2,16515:59:555.3780basket idx5.365.37B
2,16415:59:555.371205.365.37B
2,16315:59:555.373805.365.37B
2,16215:59:555.3749basket idx5.365.37B
2,16115:59:535.371005.365.37B
2,16015:59:525.361basket idx5.365.37S
2,15915:59:525.361,0705.365.37S
2,15815:59:525.364985.365.37S
2,15715:59:515.364505.365.37S
2,15615:59:495.3783basket idx5.365.37B
2,15515:59:475.365005.365.37S
2,15415:59:475.373005.365.37B
2,15315:59:475.371005.365.37B
2,15215:59:475.373005.365.37B
2,15115:59:475.373005.365.37B
2,15015:59:475.371005.375.38S
2,14915:59:425.366525.365.38S
2,14815:59:425.371005.365.38U
2,14715:59:425.372005.365.38U
2,14615:59:425.3740basket idx5.365.38U
2,14515:59:425.374005.365.38U
2,14415:59:425.371085.375.38S
2,14315:59:425.371005.375.37U
2,14215:59:395.371005.375.38S
2,14115:59:395.381005.375.39U
2,14015:59:395.381005.375.39U
2,13915:59:375.3792basket idx5.375.40S
2,13815:59:375.381005.385.39S
2,13715:59:375.381005.385.39S
2,13615:59:375.388basket idx5.385.39S
2,13515:59:375.381005.385.40S
2,13415:59:375.382925.385.40S
2,13315:59:375.384005.385.40S
2,13215:59:375.381005.385.40S
2,13115:59:375.388basket idx5.385.40S
2,13015:59:375.391005.385.40U
2,12915:59:375.382005.385.40S
2,12815:59:375.391005.385.40U
2,12715:59:335.4073basket idx5.385.40B
2,12615:59:325.391005.395.40S
2,12515:59:325.386925.385.40S

Maxwell Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad