ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MXWL Stock Price » MXWL Stock Trades

MXWL Stock Trades

 Maxwell Technologies (mm) Stock Price
MXWL Stock Price
 Maxwell Technologies (mm) Stock Chart
MXWL Stock Chart
 Maxwell Technologies (mm) Stock News
MXWL Stock News
 Maxwell Technologies (mm) Company Information
MXWL Company Information
 Maxwell Technologies (mm) Stock Trades
MXWL Stock Trades
Maxwell Technologies : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,14616:00:006.022,942-5.996.02B
1,14515:59:556.005basket idx6.006.01S
1,14415:59:556.002006.006.01S
1,14315:59:556.003basket idx6.006.01S
1,14215:59:556.0049basket idx6.006.01S
1,14115:59:556.0040basket idx6.006.01S
1,14015:59:526.00100burst basket5.996.00B
1,13915:59:526.0057basket idx5.996.00B
1,13815:59:506.001005.996.00B
1,13715:59:496.003006.006.00U
1,13615:59:496.0084basket idx6.006.01S
1,13515:59:496.00124burst basket6.006.01S
1,13415:59:456.001006.006.01S
1,13315:59:446.011006.006.01U
1,13215:59:446.00100burst basket6.006.01S
1,13115:59:436.01100burst basket6.006.01B
1,13015:59:436.011006.006.01B
1,12915:59:426.011006.006.01U
1,12815:59:426.011006.006.01U
1,12715:59:416.012006.006.01B
1,12615:59:416.011006.006.01U
1,12515:59:406.0116basket idx6.006.01B
1,12415:59:406.0192basket idx6.006.01B
1,12315:59:406.0114basket idx6.006.01U
1,12215:59:406.011006.006.01B
1,12115:59:406.0186basket idx6.006.01U
1,12015:59:406.0192basket idx6.006.01B
1,11915:59:406.008basket idx6.006.01S
1,11815:59:406.0092basket idx6.006.01S
1,11715:59:396.01100burst basket6.006.01B
1,11615:59:396.0177basket idx6.006.01B
1,11515:59:386.01100burst basket6.006.01B
1,11415:59:376.0188basket idx6.006.01B
1,11315:59:366.001006.006.01S
1,11215:59:366.0089basket idx6.006.01S
1,11115:59:366.013basket idx6.006.01B
1,11015:59:356.0027basket idx6.006.01S
1,10915:59:356.002basket idx6.006.01S
1,10815:59:346.011006.006.01B
1,10715:59:306.0133basket idx6.006.01B
1,10615:59:256.011006.006.01U
1,10515:59:256.018basket idx6.006.01B
1,10415:59:256.003basket idx6.006.01S
1,10315:59:256.007basket idx6.006.01S
1,10215:59:256.0090basket idx6.006.01S
1,10115:59:256.001006.006.01S
1,10015:59:256.00100burst basket6.006.01S
1,09915:59:166.011006.006.01U
1,09815:59:146.011006.006.01U
1,09715:59:136.011basket idx6.006.01B

Maxwell Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad