ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LSBK Stock Price » LSBK Stock Trades

LSBK Stock Trades

 Lake Shore Bancorp (mm) Stock Price
LSBK Stock Price
 Lake Shore Bancorp (mm) Stock Chart
LSBK Stock Chart
 Lake Shore Bancorp (mm) Stock News
LSBK Stock News
 Lake Shore Bancorp (mm) Company Information
LSBK Company Information
 Lake Shore Bancorp (mm) Stock Trades
LSBK Stock Trades
Lake Shore Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11515:16:5412.4489basket idx12.3512.44B
11415:16:4912.4010012.3512.44B
11315:16:2812.4211basket idx12.3512.42B
11215:16:2812.4210012.3512.42B
11115:16:2712.4210012.3512.42B
11015:16:2612.4210012.3512.42B
10915:16:2512.4210012.3512.42B
10815:16:2412.4210012.3512.42B
10715:16:0912.4110012.3512.42B
10614:23:3212.4120012.4012.45S
10514:23:3212.4110012.4012.45S
10414:23:0712.4110012.4012.45S
10314:23:0512.4110012.4112.45S
10214:23:0212.4110012.4112.45S
10114:23:0212.4120012.4112.45S
10014:22:4512.4210012.4012.45S
9914:22:4312.4210012.4012.45S
9814:22:4112.4210012.4012.45S
9714:22:4112.4210012.4012.45S
9614:22:4112.4210012.4012.45S
9514:22:3712.4210012.4012.45S
9414:22:3712.4210012.4012.45S
9314:22:3612.4210012.4012.45S
9214:22:3512.4210012.4012.45S
9114:22:3512.4210012.4012.45S
9014:22:3412.4210012.4012.45S
8914:22:3312.4210012.4012.45S
8814:22:3012.4210012.4012.45S
8714:22:2612.4210012.4012.45S
8614:21:3812.4120012.4112.45S
8514:21:1712.4130012.4112.45S
8414:20:5012.4110012.4112.45S
8314:20:5012.4120012.4112.45S
8214:20:5012.4120012.4112.45S
8114:20:5012.4110012.4112.45S
8014:20:4912.4110012.4112.45S
7914:20:4912.4110012.4112.45S
7814:20:4912.4110012.4112.45S
7714:20:4912.4120012.4112.45S
7614:20:4912.4110012.4112.45S
7514:20:4912.4110012.4112.45S
7414:20:4912.4130012.4112.45S
7314:20:4912.4210012.4212.45S
7214:20:4912.4210012.4212.45S
7114:20:4912.4210012.4212.45S
7014:20:4912.4210012.4212.45S
6914:20:4912.4210012.4212.45S
6814:20:4912.4220012.4212.45S
6714:20:4812.4210012.4212.45S
6614:20:4812.4210012.4212.45S

Lake Shore Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad