ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LSBK Stock Price » LSBK Stock Trades

LSBK Stock Trades

 Lake Shore Bancorp (mm) Stock Price
LSBK Stock Price
 Lake Shore Bancorp (mm) Stock Chart
LSBK Stock Chart
 Lake Shore Bancorp (mm) Stock News
LSBK Stock News
 Lake Shore Bancorp (mm) Company Information
LSBK Company Information
 Lake Shore Bancorp (mm) Stock Trades
LSBK Stock Trades
Lake Shore Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2716:06:2713.40300form t13.2515.87S
2615:49:4513.452basket idx13.2515.87S
2514:35:2813.381,00013.3313.45S
2413:52:2013.331basket idx13.3313.45S
2313:31:5313.411basket idx13.3313.45B
2213:31:5313.401basket idx13.3313.45B
2113:27:3913.4510013.3313.45B
2013:27:3913.4510013.3313.45B
1913:27:3913.4510013.3313.45B
1811:12:1513.5030013.5013.60S
1711:11:5213.5210013.5013.60S
1611:11:5013.5020013.5013.60S
1511:11:5013.5510013.5013.60U
1411:11:1913.6010113.4513.60B
1311:11:1913.6029913.4513.60B
1211:11:1513.6070113.4513.60B
1111:11:1513.5699basket idx13.4513.60B
1011:11:1213.561basket idx13.4513.60B
911:09:4913.4510012.3213.52B
811:09:4913.4520012.3213.45B
711:08:0613.4610012.5213.52B
611:08:0613.4610012.5213.52B
511:07:4613.5610012.5213.56B
411:07:4613.5510012.5213.56B
311:07:1913.5610012.5213.60B
209:34:3913.4610013.2513.85S

Lake Shore Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad