ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LSBK Stock Price » LSBK Stock Trades

LSBK Stock Trades

 Lake Shore Bancorp (mm) Stock Price
LSBK Stock Price
 Lake Shore Bancorp (mm) Stock Chart
LSBK Stock Chart
 Lake Shore Bancorp (mm) Stock News
LSBK Stock News
 Lake Shore Bancorp (mm) Company Information
LSBK Company Information
 Lake Shore Bancorp (mm) Stock Trades
LSBK Stock Trades
Lake Shore Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10615:59:5812.2610012.2612.37S
10515:50:1012.3110012.2612.35B
10415:50:1012.3110012.2612.45S
10315:50:1012.3120012.2612.45S
10215:50:1012.3120012.2612.45S
10115:50:0912.3110012.2612.45S
10015:50:0912.3120012.2612.45S
9915:50:0912.3120012.2612.45S
9815:50:0912.3120012.2612.45S
9715:50:0912.3110012.2612.45S
9615:50:0912.3120012.2612.45S
9515:50:0912.3120012.2612.45S
9415:50:0912.3110012.2612.45S
9315:50:0812.3110012.2612.45S
9215:50:0812.3110012.2612.45S
9115:50:0812.3110012.2612.45S
9015:50:0812.3110012.2612.45S
8915:50:0812.3110012.2612.45S
8815:50:0812.3110012.2612.45S
8715:50:0712.3110012.2612.45S
8615:50:0712.3110012.2612.45S
8515:50:0512.3120012.2612.45S
8415:50:0412.3120012.2612.45S
8315:50:0412.3110012.2612.45S
8215:46:3212.2920012.2612.40S
8115:46:3212.2936112.2612.40S
8015:35:4912.3010012.3012.44S
7915:35:4912.3010012.3012.44S
7815:35:4612.3020012.3012.44S
7715:33:5212.3010012.3012.40S
7615:33:3412.3010012.3012.30U
7515:33:3412.3220012.3012.30U
7415:32:4312.3110012.3012.44S
7315:20:0012.3016112.3012.44S
7214:10:0012.3010012.3012.44S
7113:01:0812.333,00012.2712.44S
7013:01:0812.3410012.3312.44S
6911:11:2512.3810012.2612.44B
6811:11:2312.3810012.2612.44B
6711:11:2012.3810012.2612.44B
6611:11:1712.3810012.2612.44B
6511:09:5812.3610012.3612.39S
6411:00:3712.4010012.4012.45S
6311:00:3412.4030012.4012.45S
6211:00:3412.4010012.4012.45S
6111:00:3412.4010012.4012.45S
6011:00:3412.4020012.4012.45S
5911:00:3412.4020012.4012.45S
5811:00:3412.4010012.4012.45S
5711:00:3312.4020012.4012.45S

Lake Shore Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad