ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LSBK Stock Price » LSBK Stock Trades

LSBK Stock Trades

 Lake Shore Bancorp (mm) Stock Price
LSBK Stock Price
 Lake Shore Bancorp (mm) Stock Chart
LSBK Stock Chart
 Lake Shore Bancorp (mm) Stock News
LSBK Stock News
 Lake Shore Bancorp (mm) Company Information
LSBK Company Information
 Lake Shore Bancorp (mm) Stock Trades
LSBK Stock Trades
Lake Shore Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4913:40:1113.35100burst basket13.3513.40S
4813:34:5513.35100burst basket13.3513.40S
4713:29:2513.35100burst basket13.3513.40S
4613:24:1013.35100burst basket13.3513.40S
4513:18:3913.35100burst basket13.3513.40S
4413:13:0913.35100burst basket13.3513.40S
4313:07:3813.35100burst basket13.3513.40S
4213:02:0813.35100burst basket13.3513.40S
4112:56:3813.35100burst basket13.3513.40S
4012:51:0713.35100burst basket13.3513.40S
3912:45:3713.35100burst basket13.3513.40S
3812:40:0613.35100burst basket13.3513.40S
3712:34:3613.35100burst basket13.3513.40S
3612:29:0613.35100burst basket13.3513.40S
3512:23:5013.35100burst basket13.3513.40S
3412:18:3513.35100burst basket13.3513.40S
3312:13:2013.35100burst basket13.3513.50S
3212:08:1913.35100burst basket13.3513.50S
3112:03:3413.35100burst basket13.3513.50S
3011:58:4913.35100burst basket13.3513.50S
2911:54:0313.35100burst basket13.3513.50S
2811:49:3313.35100burst basket13.3513.50S
2711:45:0313.35100burst basket13.3513.50S
2611:40:4713.35100burst basket13.3513.50S
2511:35:0213.3535basket idx13.3513.50S
2411:35:0213.3529basket idx13.3513.50S
2311:35:0213.3536basket idx13.3513.50S
2211:30:1713.35100burst basket13.3513.50S
2111:26:0113.35100burst basket13.3513.50S
2011:22:0113.35100burst basket13.3513.50S
1911:18:0113.35100burst basket13.3513.50S
1811:13:4513.35100burst basket13.3513.50S
1711:10:0013.35100burst basket13.3513.50S
1611:06:0013.35100burst basket13.3513.50S
1511:02:1413.35100burst basket13.3513.50S
1410:58:2913.35100burst basket13.3513.50S
1310:54:2913.35100burst basket13.3513.50S
1210:50:5913.35100burst basket13.3513.50S
1110:47:1313.35100burst basket13.3513.50S
1010:43:4313.35100burst basket13.3513.50S
910:43:1313.351,600burst basket13.3513.50S
810:43:1313.35100burst basket13.3513.50S
710:43:1313.3533613.3513.50S
610:43:1313.3564basket idx13.3513.50S
510:43:1313.3530013.3513.50S
410:43:1313.3510013.3513.60S
310:43:1313.3610013.3513.50S
210:43:1313.3610013.3513.50S

Lake Shore Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad