ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LSBK Stock Price » LSBK Stock Trades

LSBK Stock Trades

 Lake Shore Bancorp (mm) Stock Price
LSBK Stock Price
 Lake Shore Bancorp (mm) Stock Chart
LSBK Stock Chart
 Lake Shore Bancorp (mm) Stock News
LSBK Stock News
 Lake Shore Bancorp (mm) Company Information
LSBK Company Information
 Lake Shore Bancorp (mm) Stock Trades
LSBK Stock Trades
Lake Shore Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3116:00:0013.366basket idx13.3113.51S
3015:59:4913.3232basket idx13.3213.50S
2914:20:5913.361basket idx13.3213.36B
2813:50:5813.3627basket idx13.3213.36B
2713:20:4913.3640basket idx13.3113.50S
2612:46:4213.50100burst basket13.5013.55S
2512:46:4213.5010513.5013.55S
2412:46:4213.5019513.5013.55S
2312:46:4213.505,00013.5013.55S
2212:35:4313.505basket idx13.5013.65S
2112:16:3013.5010013.5013.65S
2012:16:3013.50100burst basket13.5013.65S
1912:00:5413.5010013.5013.65S
1812:00:5413.5010013.5013.65S
1711:57:3913.50100burst basket13.5013.65S
1611:56:0713.581,00013.5013.65B
1511:30:3513.722basket idx13.5013.75B
1411:21:0913.5028013.5013.75S
1311:19:5013.5010013.5013.75S
1211:19:5013.5091basket idx13.5013.63S
1111:19:5013.509basket idx13.5013.63S
1011:05:0413.5010013.5013.63S
910:58:4613.5020013.3513.75S
810:58:4513.5010013.3513.50B
710:58:4413.4510013.3513.50B
610:58:4413.4520013.3513.50B
509:30:3913.7545basket idx13.2313.75B
409:30:0313.252basket idx13.2313.75S
309:30:0313.242basket idx13.2313.75S
209:30:0013.2316basket idx13.2313.75S

Lake Shore Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad