ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,21719:24:2630.45100form t30.4530.45U
4,21618:01:1530.4550form t30.4530.45U
4,21518:01:1530.45100form t30.4530.45U
4,21417:09:4130.45100form t30.4530.45U
4,21316:00:0030.454,32430.4030.46B
4,21215:59:5930.416basket idx30.4130.46S
4,21115:59:5930.4020030.4530.46S
4,21015:59:5930.4540030.4530.46S
4,20915:59:5930.4620030.4530.46B
4,20815:59:5630.4710030.4730.51S
4,20715:59:5630.481basket idx30.4730.51S
4,20615:59:5630.4810030.4730.51S
4,20515:59:5430.5131basket idx30.4830.51B
4,20415:59:5430.5069basket idx30.4830.51B
4,20315:59:5430.5150basket idx30.4830.50B
4,20215:59:5330.4810030.4830.50S
4,20115:59:5030.4822basket idx30.4830.50S
4,20015:59:4830.5010030.4830.50B
4,19915:59:4330.5023130.4730.50B
4,19815:59:4330.5020basket idx30.4730.50B
4,19715:59:3330.503basket idx30.4730.50B
4,19615:59:3030.5052basket idx30.4730.50B
4,19515:59:2930.5097basket idx30.4730.50B
4,19415:59:2930.493basket idx30.4730.50U
4,19315:59:2630.5010030.4730.50B
4,19215:59:2630.4824basket idx30.4730.50S
4,19115:59:2630.5010030.4730.50B
4,19015:59:2130.4772basket idx30.4730.50S
4,18915:59:2130.5031basket idx30.4730.50B
4,18815:59:2130.4869basket idx30.4730.50S
4,18715:59:1730.4836basket idx30.4530.48B
4,18615:59:1730.4830basket idx30.4530.48B
4,18515:59:1730.4770basket idx30.4530.48B
4,18415:59:1530.4720basket idx30.4330.48B
4,18315:59:1530.4830330.4330.48B
4,18215:59:0930.4710basket idx30.4230.49B
4,18115:59:0830.4910030.4230.49B
4,18015:59:0830.4910030.4230.49B
4,17915:59:0530.4550basket idx30.4130.49U
4,17815:59:0530.4210030.4130.49S
4,17715:59:0530.4210030.4130.49S
4,17615:59:0530.4048basket idx30.4130.49S
4,17515:58:5330.4047basket idx30.3930.40B
4,17415:58:4830.373basket idx30.3730.40S
4,17315:58:4830.3750basket idx30.3730.40S
4,17215:58:4730.371,30030.3630.37B
4,17115:58:4030.3510030.3530.37S
4,17015:58:4030.3750basket idx30.3530.37B
4,16915:58:4030.3710030.3530.37B
4,16815:58:4030.3710030.3530.37B

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad