ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42116:26:428.946,550form t8.769.40S
42016:26:428.94190form t8.769.40S
41916:02:329.5768form t8.7616.88S
41816:00:048.976form t8.878.99B
41716:00:028.9850form t8.869.00B
41616:00:028.9839form t8.868.99B
41516:00:008.9513,8588.958.99S
41415:59:559.0039basket idx8.969.01B
41315:59:559.0061basket idx8.969.01B
41215:59:558.961008.969.01S
41115:59:548.9631basket idx8.969.01S
41015:59:528.9661basket idx8.969.01S
40915:59:528.9784basket idx8.969.02S
40815:59:458.9669basket idx8.958.97U
40715:58:508.9631basket idx8.968.98S
40615:58:508.961008.968.98S
40515:58:488.996basket idx8.968.99B
40415:58:488.9944basket idx8.968.99B
40315:58:488.9850basket idx8.968.99B
40215:57:598.971008.979.01S
40115:57:418.971008.968.97B
40015:56:348.991008.968.99B
39915:55:538.961008.968.99S
39815:55:538.961008.968.99S
39715:55:538.952008.968.99S
39615:55:528.961008.959.00S
39515:55:528.961008.959.01S
39415:55:528.962008.959.01S
39315:55:528.961008.959.01S
39215:55:528.961008.959.01S
39115:55:528.962008.968.97S
39015:55:528.961008.969.02S
38915:55:528.961008.958.96B
38815:55:528.964008.958.96B
38715:55:528.961008.958.96B
38615:55:498.963008.958.96B
38515:55:498.961008.958.96B
38415:55:378.951008.958.96S
38315:54:258.952008.958.96S
38215:54:248.953008.958.96S
38115:54:248.954008.958.96S
38015:53:568.951008.958.96S
37915:53:558.9670basket idx8.958.96B
37815:52:558.971008.958.97B
37715:50:598.971008.968.97B
37615:50:358.971,0008.958.97B
37515:50:078.961008.968.97S
37415:48:038.961008.958.97U
37315:47:178.961008.958.96B
37215:47:028.9769basket idx8.968.97B

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad