ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
92716:00:0011.0113011.0011.10S
92615:59:5811.0120011.0111.10S
92515:59:4811.0025basket idx11.0011.10S
92415:59:4811.0075basket idx11.0011.10S
92315:59:4811.0010011.0011.10S
92215:59:4811.0110011.0011.10S
92115:59:4811.0210011.0011.10S
92015:59:4411.0310011.0011.10S
91915:59:4011.0310011.0011.11S
91815:59:4011.1050basket idx11.0211.10B
91715:59:4011.0950basket idx11.0211.10B
91615:59:3811.0350basket idx11.0211.10S
91515:59:3811.0350basket idx11.0211.10S
91415:59:3811.1010011.0211.10B
91315:59:3811.0950basket idx11.0211.10B
91215:59:2411.0310011.0211.10S
91115:59:1711.0410011.0211.09S
91015:59:1411.0237011.0211.09S
90915:59:1411.0220011.0211.09S
90815:59:0911.0210011.0211.10S
90715:59:0911.0217511.0211.10S
90615:59:0211.0275basket idx11.0111.10S
90515:59:0211.0225basket idx11.0111.10S
90415:58:5811.0620211.0111.10U
90315:58:5411.0710011.0311.10U
90215:58:4711.0420011.0311.11S
90115:58:4711.0350basket idx11.0311.11S
90015:58:4511.0210011.0111.11S
89915:58:4511.0220011.0111.11S
89815:58:4511.0210011.0111.11S
89715:58:4511.0310011.0111.03B
89615:58:4511.0310011.0111.03B
89515:58:4511.0310011.0111.03B
89415:58:4511.0180011.0111.03S
89315:58:4411.0110011.0111.03S
89215:58:2911.0110011.0111.04S
89115:57:4911.031,10011.0111.04B
89015:57:4611.0520011.0011.05B
88915:57:4611.0510011.0011.06B
88815:57:4611.0610011.0011.06B
88715:57:4611.0620011.0011.06B
88615:57:4411.0620011.0611.10S
88515:57:4211.0620011.0611.10S
88415:57:4211.0620011.0611.10S
88315:57:4211.0620011.0611.10S
88215:57:4211.0812511.0011.10B
88115:57:4211.0812511.0011.10B
88015:57:0811.0510011.0311.05B
87915:57:0811.0510011.0111.05B
87815:57:0811.0510011.0111.05B

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad