ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24211:33:5819.6010019.5319.62B
24111:33:5819.6010019.5319.62B
24011:33:5419.5510019.5419.63S
23911:33:4019.5810019.5519.74S
23811:33:3719.5910019.5819.71S
23711:33:3319.6210019.6119.70S
23611:33:3319.6210019.6119.70S
23511:33:3319.6210019.6119.70S
23411:33:3319.6210019.6119.70S
23311:33:3319.6210019.6119.70S
23211:33:3319.6210019.6119.70S
23111:33:3319.6210019.6119.70S
23011:33:2919.6810019.5219.69B
22911:33:2919.6710019.5219.69B
22811:33:2419.6010019.5219.61B
22711:33:1319.5310019.5219.68S
22611:32:5519.6510019.6019.69U
22511:32:5519.6410019.5719.69B
22411:32:5119.6210019.5219.66B
22311:32:5019.5810019.5219.59B
22211:32:5019.5810019.5219.59B
22111:32:5019.5810019.5219.63B
22011:32:5019.5810019.5219.63B
21911:32:4119.6410019.6019.69S
21811:32:4119.6410019.6019.69S
21711:32:4119.6410019.6019.69S
21611:32:3619.6010019.5219.61B
21511:32:3619.6010019.5219.61B
21411:32:3619.6010019.5219.66B
21311:32:2819.5610019.5419.73S
21211:32:0419.674basket idx19.5319.67B
21111:32:0419.6610019.5319.67B
21011:32:0419.6610019.5319.67B
20911:32:0319.6010019.5319.58B
20811:32:0119.5710019.5219.58B
20711:32:0119.574basket idx19.5219.58B
20611:32:0119.5710019.5219.58B
20511:32:0119.574basket idx19.5219.58B
20411:32:0119.5710019.5219.61B
20311:32:0119.5710019.5219.61B
20211:31:5619.5910019.5919.61S
20111:31:5519.5910019.5919.64S
20011:31:5219.5910019.5919.68S
19911:31:5019.5910019.5919.68S
19811:31:4619.6410019.6019.68U
19711:31:4619.6410019.6019.68U
19611:31:4619.6410019.6019.68U
19511:31:4619.6410019.6019.68U
19411:31:4119.594basket idx19.5419.65S
19311:31:4019.5910019.5419.59B

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad