ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72516:12:1718.46200-14.1418.46B
72415:59:2617.9010017.8518.03S
72315:59:0417.8317817.8317.90S
72215:58:5417.8210017.8117.89S
72115:58:5417.8310017.8317.90S
72015:58:5417.8410017.8317.90S
71915:58:5417.9110017.8317.91B
71815:58:5417.9010017.8317.91B
71715:58:4817.9112basket idx17.8117.91B
71615:58:4817.9010017.8117.91B
71515:58:4817.9070basket idx17.8117.91B
71415:58:2817.8465basket idx17.8417.91S
71315:58:2817.8422117.8417.91S
71215:58:1617.8510017.8317.93S
71115:58:1617.8620017.8317.93S
71015:57:3717.8170basket idx17.8017.95S
70915:57:3717.7960basket idx17.8017.95S
70815:57:3717.8010017.7917.96S
70715:57:3717.6426317.8717.96S
70615:57:3717.6440017.8717.96S
70515:57:3717.6410017.8717.96S
70415:57:3717.6610017.8717.96S
70315:57:3717.6610017.8717.96S
70215:57:3717.6910017.8717.96S
70115:57:3717.8510017.8717.96S
70015:57:3717.8510017.8917.96S
69915:57:3717.8710017.8917.96S
69815:57:3717.8910017.8917.96S
69715:57:3717.8910017.8917.96S
69615:57:3717.8810017.8917.96S
69515:57:3717.9620017.8817.96B
69415:57:3717.9510017.9317.99S
69315:57:3717.9610017.9317.99U
69215:57:2317.9950basket idx17.9518.00B
69115:57:0417.9910017.9517.99B
69015:57:0218.0067basket idx17.9517.99B
68915:57:0117.994basket idx17.9517.99B
68815:57:0117.9910017.9517.99B
68715:56:4917.9810017.9417.98B
68615:56:2117.9810017.9317.98B
68515:56:0317.961basket idx17.9217.96B
68415:56:0317.9610017.9217.96B
68315:55:5817.9610017.9217.96B
68215:55:3917.9610017.9017.96B
68115:55:3917.9610017.9017.96B
68015:55:3817.9647basket idx17.8917.96B
67915:55:3817.9553basket idx17.8917.96B
67815:55:2617.9825017.9017.98B
67715:55:2017.9053basket idx17.8917.99S
67615:55:2017.922basket idx17.8917.99S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad