ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53912:33:3110.0910010.0810.18S
53812:32:0510.0910010.0010.24S
53712:31:5410.0910010.0710.24S
53612:31:5410.0910010.0910.24S
53512:31:5410.0910010.0910.24S
53412:31:5410.0999basket idx10.0810.17S
53312:31:5410.0910010.0810.17S
53212:31:3110.0810010.0610.09B
53112:31:3110.0810010.0710.08B
53012:31:3110.0810010.0110.08B
52912:30:3010.0910010.0110.09B
52812:24:5910.0910010.0910.14S
52712:17:3610.1010010.0610.14B
52612:14:3310.1025010.0210.14B
52512:13:3210.1110010.0010.14B
52412:08:3910.1610010.1110.16B
52312:07:2410.1610010.0610.16B
52212:04:5010.1410010.1410.22S
52112:04:5010.1410010.1010.22S
52012:04:5010.1210010.0910.14B
51912:03:4010.0785basket idx10.0710.14S
51811:59:4010.071,60010.0710.14S
51711:59:4010.1320010.1310.14S
51611:59:4010.1310010.0010.13B
51511:59:4010.1210010.0010.13B
51411:57:4510.141,90010.0810.19B
51311:57:4510.0810010.0110.16S
51211:56:4810.0710010.0610.08U
51111:56:4810.0510010.0610.07S
51011:56:4810.071,90010.0610.07B
50911:56:4810.0610010.0010.08B
50811:55:4510.062,00010.0010.08B
50711:54:4510.0520010.0010.08B
50611:53:4410.0510010.0010.08B
50511:53:4210.0510010.0010.08B
50411:52:5610.0510010.0010.06B
50311:52:5610.0510010.0010.06B
50211:52:5310.0710010.0010.07B
50111:52:4610.0510010.0510.07S
50011:50:1910.0710010.0510.11S
49911:50:1910.0720010.0510.11S
49811:48:1010.1610010.0010.16B
49711:47:4610.1010010.0010.22S
49611:47:4610.1010010.0610.23S
49511:47:1410.1010010.0610.10B
49411:42:1010.1510010.0010.15B
49311:42:0010.0510010.0010.15S
49211:41:0210.0510010.0010.15S
49111:38:5210.0610010.0010.20S
49011:38:5210.0610010.0010.20S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad