ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41916:00:0020.331,02720.3120.34B
41815:59:5820.3341basket idx20.2820.34B
41715:59:5820.2836basket idx20.2820.34S
41615:59:5820.2810020.2820.34S
41515:59:4920.3525basket idx20.2420.35B
41415:59:4820.3410020.2220.35B
41315:59:4820.3441basket idx20.2020.35B
41215:59:4520.2125basket idx20.2020.35S
41115:59:4220.3210020.2720.37U
41015:59:4020.3864basket idx20.2720.38B
40915:59:3720.3210020.2720.39S
40815:59:3720.3910020.2720.39B
40715:59:3720.3910020.2720.39B
40615:59:3720.3910020.2720.39B
40515:59:3720.3969basket idx20.2620.39B
40415:59:3720.3910020.2620.39B
40315:59:3720.3910020.2620.39B
40215:59:3720.3810020.2620.38B
40115:59:3720.3810020.2620.38B
40015:59:3720.3810020.2620.38B
39915:59:3720.3231basket idx20.2620.38U
39815:59:3720.3210020.2620.32B
39715:59:3720.3120020.2520.32B
39615:59:3020.3268basket idx20.2420.32B
39515:59:3020.321basket idx20.2420.32B
39415:59:1520.2410020.2420.32S
39315:59:1120.3210020.2220.32B
39215:58:5220.3110020.2120.31B
39115:58:5220.3124020.2120.35B
39015:58:5220.3110020.3120.35S
38915:58:5220.3210020.3120.35S
38815:58:0020.3210020.3120.39S
38715:58:0020.3259basket idx20.3120.39S
38615:58:0020.3241basket idx20.3120.32B
38515:58:0020.3210020.2320.32B
38415:58:0020.3110020.2320.31B
38315:57:5720.3256basket idx20.2220.32B
38215:57:5720.3110020.2220.32B
38115:56:2920.0650basket idx20.0520.36S
38015:56:2920.0850basket idx20.0520.36S
37915:56:2420.3450basket idx20.3220.38S
37815:56:2420.3720020.3720.38S
37715:54:3120.3720020.3720.39S
37615:54:3120.3799basket idx20.3720.39S
37515:54:3120.371basket idx20.3720.39S
37415:54:3120.3710020.3720.39S
37315:54:3120.3710020.3720.39S
37215:54:3020.3952basket idx20.3720.39B
37115:54:1120.3795basket idx20.3720.39S
37015:54:1120.3795basket idx20.3720.39S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad