ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55711:56:5715.7010015.6715.71B
55611:56:5715.6810015.6715.71S
55511:56:4915.7110basket idx15.6515.71B
55411:56:3315.6810015.6315.69B
55311:56:3215.6710015.6315.67B
55211:56:3215.6499basket idx15.6215.67S
55111:56:3215.641basket idx15.6215.67S
55011:55:5915.6610015.6615.69S
54911:55:2915.7012115.6615.71B
54811:55:0615.7010015.6715.70B
54711:55:0315.7010015.7015.71S
54611:55:0315.7010015.6715.70B
54511:55:0315.70100burst basket15.6715.70B
54411:54:5615.70100burst basket15.6715.70B
54311:54:5515.7010015.6615.70B
54211:54:5515.70100burst basket15.6615.70B
54111:54:5515.70100burst basket15.6615.70B
54011:54:5515.6917515.6615.70B
53911:54:1215.7045basket idx15.6515.70B
53811:54:1215.70100burst basket15.6515.70B
53711:54:0315.70100burst basket15.6415.70B
53611:53:5615.7055basket idx15.6415.70B
53511:53:4215.6910015.6115.69B
53411:53:2315.6510015.6515.69S
53311:52:1915.6720015.6315.70B
53211:51:4115.69200burst basket15.6815.71S
53111:51:2415.7050015.6615.71B
53011:51:1715.6910015.6615.70B
52911:51:1715.6910015.6615.70B
52811:51:1115.7110015.6915.71B
52711:51:0415.7110015.6915.71B
52611:50:3615.70100burst basket15.6315.71B
52511:50:2715.7010015.6315.71B
52411:50:2715.7010015.6215.71B
52311:50:2715.70100burst basket15.6915.71U
52211:50:1815.7110015.6915.71B
52111:50:0615.6910015.6915.71S
52011:49:5715.70100burst basket15.7015.71S
51911:49:5515.7110015.7015.71B
51811:49:5515.7110015.7015.71B
51711:49:5515.7110015.7015.71B
51611:49:5515.7110015.7015.72U
51511:49:5515.7110015.7115.71U
51411:49:5515.71100burst basket15.7115.71U
51311:49:5515.7150015.7015.71B
51211:49:5515.7110015.7015.71B
51111:49:5515.7150015.7015.71B
51011:49:5515.7110015.7015.71B
50911:49:5515.7120015.7015.71B
50811:49:5315.71300burst basket15.6915.71B

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad