ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
87816:00:0010.021,6539.9910.04B
87715:59:5810.0010010.0010.03S
87615:59:5810.0030010.0010.03S
87515:59:5010.011009.9610.06B
87415:59:499.961009.9610.06S
87315:59:499.9686basket idx9.9610.06S
87215:59:489.961009.9610.08S
87115:59:029.971009.9610.08S
87015:58:319.961009.9510.09S
86915:58:319.961009.9210.09S
86815:58:199.921009.9210.09S
86715:57:369.931009.9210.04S
86615:57:199.981009.8910.03B
86515:57:199.9914basket idx9.8910.03B
86415:57:199.9986basket idx9.8910.03B
86315:57:199.9914basket idx9.8910.03B
86215:56:549.991009.9910.10S
86115:56:549.981009.9810.10S
86015:56:549.9934basket idx9.9810.10S
85915:56:549.9916basket idx9.9810.10S
85815:56:059.981009.9610.12S
85715:56:0510.011009.9610.04B
85615:56:059.9735basket idx9.9610.14S
85515:56:0510.011009.9510.15S
85415:56:059.9939basket idx9.9510.15S
85315:56:059.974basket idx9.9510.15S
85215:56:059.9796basket idx9.9510.15S
85115:56:059.9757basket idx9.9510.15S
85015:56:059.972009.9510.15S
84915:55:479.991009.9210.00B
84815:55:469.9960basket idx9.929.99B
84715:55:469.992009.929.99B
84615:55:469.991009.929.99B
84515:55:469.9748basket idx9.9710.00S
84415:55:359.991009.9710.01B
84315:55:289.993009.9610.14S
84215:55:289.971009.9710.15S
84115:55:289.991009.8910.02B
84015:55:289.9916basket idx9.8910.02B
83915:55:289.994009.8910.02B
83815:55:249.961009.9610.01S
83715:55:089.951009.9610.00S
83615:55:089.971009.9610.01S
83515:55:089.981009.9510.01U
83415:54:189.951009.9510.08S
83315:54:159.953009.9510.08S
83215:53:389.931009.9510.08S
83115:53:389.951009.9310.09S
83015:53:369.931,0009.9310.09S
82915:52:579.931009.9310.11S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad