ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,57816:14:5911.252,064form t10.4316.89S
1,57716:00:0011.253,76411.2611.28S
1,57615:59:5911.2750011.2711.28S
1,57515:59:5911.2751011.2711.29S
1,57415:59:2611.2766basket idx11.2711.29S
1,57315:59:2611.2734basket idx11.2711.29S
1,57215:59:2611.2750011.2711.29S
1,57115:59:2611.2711711.2711.29S
1,57015:59:2611.2724911.2511.29U
1,56915:59:2611.2720011.2511.29U
1,56815:59:0111.2710011.2411.28B
1,56715:59:0111.2810011.2411.28B
1,56615:59:0011.2745011.2411.28B
1,56515:58:4411.2620011.2511.28S
1,56415:58:3811.2520011.2511.28S
1,56315:58:3811.2510011.2511.28S
1,56215:58:3811.2510011.2511.28S
1,56115:58:3811.2510011.2511.28S
1,56015:58:0311.2910011.2511.29B
1,55915:58:0311.2810011.2511.29B
1,55815:58:0011.2810011.2511.29B
1,55715:58:0011.2910011.2511.29B
1,55615:57:5211.2625basket idx11.2511.29S
1,55515:57:5211.296basket idx11.2511.29B
1,55415:57:5211.2910011.2511.29B
1,55315:57:4811.2910011.2511.29B
1,55215:57:4811.2910011.2511.29B
1,55115:57:4511.2750011.2511.29U
1,55015:57:3111.2510011.2511.29S
1,54915:57:3111.2515011.2511.29S
1,54815:57:3111.2510011.2311.26B
1,54715:57:3111.2515011.2311.25B
1,54615:57:0411.2410011.2411.27S
1,54515:57:0411.2410011.2411.29S
1,54415:57:0411.2470011.2411.29S
1,54315:57:0411.2510011.2411.28S
1,54215:57:0411.2510011.2411.28S
1,54115:56:5911.2540011.2511.29S
1,54015:56:5911.2550011.2411.29S
1,53915:56:5911.2510011.2411.25B
1,53815:56:5911.2510011.2411.25B
1,53715:56:5911.2510011.2411.25B
1,53615:56:5611.2535011.2411.25B
1,53515:56:5611.2550011.2411.25B
1,53415:56:1811.2410011.2411.25S
1,53315:55:5911.2410011.2411.25S
1,53215:55:5811.239basket idx11.2311.25S
1,53115:55:5811.2343basket idx11.2311.25S
1,53015:55:5811.2410011.2211.25B
1,52915:55:5611.2210011.2211.24S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad