ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23317:11:3210.30100form t9.3611.00B
23216:45:2110.63100form t10.2511.00B
23116:44:4610.63100form t9.3611.00B
23016:44:1910.88100form t7.3611.00B
22916:01:0011.214form t7.3611.71B
22816:00:0010.181,07210.1010.20B
22715:59:5910.134basket idx10.1110.20S
22615:59:5910.134basket idx10.1110.20S
22515:59:5910.194basket idx10.1110.20B
22415:59:5910.194basket idx10.1110.20B
22315:59:5810.124basket idx10.1010.20S
22215:59:5810.144basket idx10.1410.20S
22115:59:5210.1949basket idx10.1410.20B
22015:59:5010.1410010.1410.20S
21915:59:4410.1430basket idx10.1410.19S
21815:59:3910.1410010.1410.19S
21715:59:0210.147basket idx10.1410.19S
21615:56:1210.1153basket idx10.1010.20S
21515:56:1210.1647basket idx10.1010.20B
21415:56:1210.202,00010.1010.20B
21315:56:0910.1810010.1010.20B
21215:56:0910.1610010.1010.18B
21115:55:4510.1910010.1110.19B
21015:55:4410.1910010.1610.19B
20915:55:3910.1710010.1610.19S
20815:55:3910.1710010.1610.20S
20715:55:2410.1610010.1410.20S
20615:55:2410.1660basket idx10.1410.20S
20515:55:2410.1510010.1310.16B
20415:55:2410.1640010.1310.16B
20315:55:0110.1510010.1210.16B
20215:55:0110.1620010.1210.16B
20115:52:4510.1210010.1210.16S
20015:51:4410.1210010.1210.20S
19915:50:4610.1435010.1110.16B
19815:49:1310.1110010.1010.17S
19715:48:3710.1280basket idx10.1210.18S
19615:48:1510.1210010.1110.20S
19515:46:2910.1310010.1210.18S
19415:45:5410.1375basket idx10.1110.21S
19315:45:2210.181,00010.1010.21B
19215:40:1810.1325basket idx10.1010.18S
19115:40:0910.1210010.1110.19S
19015:40:0910.1110010.1110.19S
18915:40:0910.1110010.1110.20S
18815:40:0910.1510010.1110.19B
18715:40:0910.1510010.1110.21S
18615:40:0910.1575basket idx10.1110.21S
18515:40:0110.1520010.1010.15B
18415:39:0610.1510010.1010.15B

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad