ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81616:00:3318.51119form t18.0327.26S
81516:00:0918.5178form t18.0319.76S
81416:00:0618.51853form t18.0319.00S
81316:00:0018.512,823-18.5118.52S
81215:59:5818.5110018.5118.52S
81115:59:5518.529basket idx18.5118.52B
81015:59:5418.5135basket idx18.5018.52U
80915:59:5418.5120basket idx18.5018.52U
80815:59:5418.51100burst basket18.5018.52U
80715:59:5418.51100burst basket18.5018.52U
80615:59:4618.5113basket idx18.5118.52S
80515:59:4518.5110018.5118.52S
80415:59:4118.5210basket idx18.5118.52B
80315:59:4018.5210basket idx18.5118.52B
80215:59:4018.5220basket idx18.5118.52B
80115:59:4018.5220basket idx18.5118.52B
80015:59:4018.5240basket idx18.5118.52B
79915:59:4018.5260basket idx18.5118.52B
79815:59:4018.5290basket idx18.5118.52B
79715:59:4018.5110018.5118.52S
79615:59:4018.5120018.5118.52S
79515:59:4018.5110018.5118.52S
79415:59:4018.5110018.4418.52B
79315:59:4018.5213018.5118.52B
79215:59:4018.5186basket idx18.5118.52S
79115:59:4018.514basket idx18.5118.52S
79015:59:3918.5126basket idx18.5118.52S
78915:59:3918.5137basket idx18.5118.52S
78815:59:3918.5137basket idx18.5118.52S
78715:59:3918.5190basket idx18.5118.52S
78615:59:3918.515basket idx18.5118.52S
78515:59:3918.5110518.5118.52S
78415:59:3918.5127basket idx18.5118.52S
78315:59:3918.5190basket idx18.5118.52S
78215:59:3318.5110018.5118.52S
78115:59:3318.5110basket idx18.5118.52S
78015:59:2518.51100burst basket18.5018.52U
77915:59:2018.5186basket idx18.5118.52S
77815:59:1618.5110018.5118.52S
77715:59:1618.5180basket idx18.5118.52S
77615:59:1618.5120basket idx18.5018.52U
77515:59:1618.51100burst basket18.5018.52U
77415:59:1618.51100burst basket18.5018.52U
77315:59:1618.51100burst basket18.5118.52S
77215:59:1518.5173basket idx18.5118.52S
77115:59:1518.5112basket idx18.5118.52S
77015:59:1518.5195basket idx18.5118.52S
76915:59:1518.5110518.5118.52S
76815:59:1518.5110018.5118.52S
76715:59:1518.5110018.5118.52S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad