ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40216:00:0011.1813711.1311.18B
40115:59:5311.1251basket idx11.1211.18S
40015:59:5311.1617basket idx11.1211.18B
39915:59:4411.1640011.1211.17B
39815:59:4211.1510011.1511.19S
39715:59:2711.1910011.1511.19B
39615:59:2711.2020011.1511.19B
39515:58:2511.1815basket idx11.1811.23S
39415:58:2511.1810011.1811.23S
39315:58:2011.2110011.2111.24S
39215:58:2011.2210011.2111.24S
39115:58:0311.2431basket idx11.2111.24B
39015:57:4311.2410011.1411.23B
38915:57:4311.2332basket idx11.2311.23U
38815:57:4311.2310011.2311.23U
38715:56:5411.2425basket idx11.2311.24B
38615:56:3711.2210011.2211.24S
38515:56:0011.2275basket idx11.2311.24S
38415:56:0011.2325basket idx11.2311.24S
38315:56:0011.2312basket idx11.2311.24S
38215:55:5211.2363basket idx11.2311.24S
38115:55:1611.2210011.2211.24S
38015:53:5711.2337basket idx11.2211.24U
37915:53:3811.2210011.2211.24S
37815:53:0411.2210011.2211.25S
37715:53:0111.2510011.2211.25B
37615:52:0711.2210011.1911.24B
37515:52:0711.2210011.1911.24B
37415:51:1211.2310011.1411.22B
37315:51:1211.1810011.1411.23S
37215:50:3111.1810011.1711.22S
37115:50:1711.1710011.1711.18S
37015:50:0411.1810011.1711.18U
36915:49:2011.1510011.1511.18S
36815:49:0411.1610011.1411.18S
36715:49:0411.1610011.1411.18U
36615:48:5811.1310011.1111.15S
36515:48:5811.1510011.1011.15B
36415:48:0611.1610011.1511.18S
36315:48:0611.1810011.1411.18B
36215:48:0611.1810011.1411.18B
36115:47:1211.1410011.1411.21S
36015:42:5811.1710011.1511.17B
35915:42:5811.1610011.1511.17U
35815:42:5811.1710011.1511.17B
35715:42:5511.1710011.1511.17B
35615:42:5011.1710011.1511.17B
35515:42:4411.1710011.1511.17B
35415:42:3911.1610011.1511.17U
35315:42:3411.1710011.1511.17B

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad