ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,16316:57:3215.15112form t15.0118.15S
2,16216:49:0615.15381form t15.0118.15S
2,16116:43:2215.387,881form t15.0118.15S
2,16016:18:3215.15238form t13.0018.15S
2,15916:00:0115.153,500next day15.1515.16S
2,15816:00:0015.1524,649-15.1515.16S
2,15716:00:0015.15898burst basket15.1515.16S
2,15615:59:5915.15200burst basket15.1515.16S
2,15515:59:5815.0438basket idx15.1415.16S
2,15415:59:5815.1472615.1415.16S
2,15315:59:5815.1450015.1415.16S
2,15215:59:5815.1437415.1415.16S
2,15115:59:5815.1426basket idx15.1415.16S
2,15015:59:5815.1574basket idx15.1415.16U
2,14915:59:5815.1526basket idx15.1415.16U
2,14815:59:5815.1574basket idx15.1415.16U
2,14715:59:5815.1537basket idx15.1515.17S
2,14615:59:5815.15163burst basket15.1515.17S
2,14515:59:5815.15166burst basket15.1515.17S
2,14415:59:5815.1597basket idx15.1515.17S
2,14315:59:5815.153basket idx15.1515.17S
2,14215:59:5615.15100burst basket15.1515.18S
2,14115:59:5515.15100burst basket15.1515.19S
2,14015:59:5315.15100burst basket15.1515.24S
2,13915:59:5215.1932basket idx15.1415.24U
2,13815:59:5215.1968basket idx15.1415.24U
2,13715:59:5215.2032basket idx15.1415.24B
2,13615:59:5115.20268burst basket15.2015.25S
2,13515:59:5115.2037basket idx15.2015.25S
2,13415:59:5115.2048basket idx15.2015.25S
2,13315:59:5115.20100burst basket15.2015.25S
2,13215:59:5015.24100burst basket15.2015.25B
2,13115:59:5015.2564basket idx15.2015.25B
2,13015:59:4515.25100burst basket15.2015.25B
2,12915:59:4515.25100burst basket15.2015.25B
2,12815:59:4515.25100burst basket15.2015.25B
2,12715:59:4315.1810015.1915.25S
2,12615:59:4315.1810015.1915.25S
2,12515:59:4115.2024basket idx15.1715.20B
2,12415:59:4115.20164burst basket15.1715.20B
2,12315:59:4115.2088basket idx15.1715.20B
2,12215:59:4115.20100burst basket15.1715.20B
2,12115:59:4115.20188burst basket15.1715.20B
2,12015:59:4115.1912basket idx15.1715.20B
2,11915:59:4115.1912basket idx15.1715.20B
2,11815:59:4115.19100burst basket15.1715.19B
2,11715:59:4115.1912basket idx15.1715.19B
2,11615:59:4115.17100burst basket15.1715.17U
2,11515:59:4015.1637basket idx15.1615.17S
2,11415:59:4015.1636basket idx15.1615.17S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad