ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,51116:56:1416.064form t14.6022.73S
1,51016:39:3916.064form t14.6022.73S
1,50916:27:3816.061,333form t14.6022.73S
1,50816:25:5516.0685form t14.6022.73S
1,50716:02:1716.54100form t14.6022.73S
1,50616:00:0116.062,759-16.0016.08B
1,50515:59:5416.0350basket idx16.0316.06S
1,50415:59:5416.0350basket idx16.0316.06S
1,50315:59:5216.0350basket idx16.0316.06S
1,50215:59:4916.0460basket idx16.0516.08S
1,50115:59:4916.0421basket idx16.0516.08S
1,50015:59:4916.0469basket idx16.0516.08S
1,49915:59:4916.0521basket idx16.0516.08S
1,49815:59:4916.0440basket idx16.0516.08S
1,49715:59:4916.0439basket idx16.0516.08S
1,49615:59:4816.0563basket idx16.0516.08S
1,49515:59:4816.0516basket idx16.0516.09S
1,49415:59:4816.0610016.0516.09S
1,49315:59:4816.0739basket idx16.0516.09U
1,49215:59:4816.0710816.0616.09S
1,49115:59:4816.0710016.0616.09S
1,49015:59:4816.0737basket idx16.0616.09S
1,48915:59:4816.0810016.0616.09B
1,48815:59:4616.08100burst basket16.0816.10S
1,48715:59:4616.08100burst basket16.0816.10S
1,48615:59:4316.08100burst basket16.0816.11S
1,48515:59:3916.0839basket idx16.0816.11S
1,48415:59:3916.08108burst basket16.0816.11S
1,48315:59:3916.08100burst basket16.0816.11S
1,48215:59:3916.08100burst basket16.0816.11S
1,48115:59:3916.08100burst basket16.0816.11S
1,48015:59:3816.0763basket idx16.0716.08S
1,47915:59:3816.0837basket idx16.0716.08B
1,47815:59:3816.0871basket idx16.0716.08B
1,47715:59:3816.0829basket idx16.0716.08B
1,47615:59:3816.0871basket idx16.0816.09S
1,47515:59:3816.0829basket idx16.0816.09S
1,47415:59:3016.0850basket idx16.0816.09S
1,47315:59:3016.0939basket idx16.0816.09B
1,47215:59:2716.0839basket idx16.0816.09S
1,47115:59:2716.0821basket idx16.0816.09S
1,47015:59:2716.08108burst basket16.0816.09S
1,46915:59:2716.0832basket idx16.0816.09S
1,46815:59:2316.08100burst basket16.0816.09S
1,46715:59:1816.08100burst basket16.0816.09S
1,46615:59:1816.0868basket idx16.0816.09S
1,46515:59:1816.0870basket idx16.0816.09S
1,46415:59:1316.0830basket idx16.0816.09S
1,46315:59:1316.0870basket idx16.0816.09S
1,46215:59:0616.0838basket idx16.0816.09S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad