ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LJPC Stock Price » LJPC Stock Trades

LJPC Stock Trades

 La Jolla Pharmaceutical Company (mm) Stock Price
LJPC Stock Price
 La Jolla Pharmaceutical Company (mm) Stock Chart
LJPC Stock Chart
 La Jolla Pharmaceutical Company (mm) Stock News
LJPC Stock News
 La Jolla Pharmaceutical Company (mm) Company Information
LJPC Company Information
 La Jolla Pharmaceutical Company (mm) Stock Trades
LJPC Stock Trades
La Jolla Pharmaceutical Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18511:45:559.6350basket idx9.529.63B
18411:45:539.566009.569.66S
18311:43:239.621009.529.71B
18211:43:239.621009.529.71B
18111:41:399.595009.569.69S
18011:40:429.591009.509.59B
17911:40:429.591009.509.59B
17811:39:559.518009.509.59S
17711:39:469.535009.519.59S
17611:38:399.541009.509.59S
17511:38:029.602009.569.71S
17411:35:289.681009.579.71B
17311:35:269.661009.569.68B
17211:35:009.661009.559.71B
17111:32:509.631009.559.63B
17011:32:509.621009.559.63B
16911:30:219.632009.509.63B
16811:27:539.641009.549.64B
16711:27:539.641009.549.64B
16611:25:329.631009.529.63B
16511:25:329.631009.529.63B
16411:24:419.531009.529.63S
16311:24:419.531009.529.63S
16211:24:419.531009.529.71S
16111:23:119.601009.539.65B
16011:23:119.601009.539.60B
15911:20:529.5643basket idx9.509.60B
15811:20:529.561009.509.56B
15711:20:529.561009.509.56B
15611:20:449.521009.519.55S
15511:20:289.581009.529.58B
15411:19:499.551,0009.509.64S
15311:18:449.561009.569.71S
15211:18:359.641009.559.64B
15111:17:449.571009.579.65S
15011:16:399.6080basket idx9.579.65S
14911:16:399.601009.579.66S
14811:16:399.6020basket idx9.579.67S
14711:16:399.6080basket idx9.609.68S
14611:16:399.603009.609.68S
14511:16:339.646basket idx9.609.68B
14411:15:529.631,4009.609.69S
14311:15:389.611009.609.67S
14211:15:389.612009.619.70S
14111:15:389.611009.619.71S
14011:14:449.611009.619.69S
13911:13:589.685129.619.72B
13811:13:119.625009.609.70S
13711:12:449.631009.629.71S
13611:12:449.641009.629.71S

La Jolla Pharmaceutical Company and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad