ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,52417:08:3311.35800form t11.3711.37U
10,52317:04:0711.38100form t11.3711.38B
10,52217:04:0511.38100form t11.3711.38B
10,52116:54:5611.39759form t11.3711.39B
10,52016:28:3011.391form t11.3711.39B
10,51916:28:2811.3931,400form t11.3711.39B
10,51816:14:2311.3973next day11.3711.39B
10,51716:14:2211.3915next day11.3711.39B
10,51616:10:5311.398,700form t11.3711.39B
10,51516:06:0011.391,293next day11.3711.39B
10,51416:00:0811.392,445form t11.3711.39B
10,51316:00:0811.395,753form t11.3711.39B
10,51216:00:0711.39300next day11.3711.39B
10,51116:00:0011.3944,72011.3811.39B
10,51015:59:5911.3929111.3811.39U
10,50915:59:5911.399basket idx11.3811.39U
10,50815:59:5911.3810011.3811.39S
10,50715:59:5911.3820011.3811.39S
10,50615:59:5911.3812911.3811.39S
10,50515:59:5911.3830011.3811.39S
10,50415:59:5911.3928basket idx11.3811.39U
10,50315:59:5911.3919111.3811.39U
10,50215:59:5911.399basket idx11.3811.39U
10,50115:59:5911.3910011.3811.39B
10,50015:59:5911.3917911.3811.39U
10,49915:59:5911.3910011.3811.39U
10,49815:59:5911.3921basket idx11.3811.39U
10,49715:59:5911.3825511.3811.39S
10,49615:59:5911.3973basket idx11.3811.39U
10,49515:59:5911.3920011.3811.39U
10,49415:59:5911.396basket idx11.3811.39U
10,49315:59:5911.3910011.3811.39U
10,49215:59:5911.396basket idx11.3811.39U
10,49115:59:5911.3910011.3811.39U
10,49015:59:5911.3910011.3811.39U
10,48915:59:5911.3988basket idx11.3811.39U
10,48815:59:5911.3912basket idx11.3811.39U
10,48715:59:5911.3910011.3811.39U
10,48615:59:5911.3930011.3811.39U
10,48515:59:5911.3918811.3811.39U
10,48415:59:5911.3911211.3811.39U
10,48315:59:5911.3910011.3811.39U
10,48215:59:5911.3988basket idx11.3811.39U
10,48115:59:5911.3810011.3811.39S
10,48015:59:5911.3810011.3811.39S
10,47915:59:5811.3910611.3811.39U
10,47815:59:5811.3994basket idx11.3811.39U
10,47715:59:5811.3815basket idx11.3811.39S
10,47615:59:5811.396basket idx11.3811.39U
10,47515:59:5811.3910011.3811.39U

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad