ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,80417:00:4413.38708form t13.3813.36U
10,80316:46:1113.38364form t13.3813.36U
10,80216:45:1813.387form t13.3813.36U
10,80116:30:3213.383form t13.3813.36U
10,80016:18:2113.3815next day13.3813.36U
10,79916:18:2113.38480next day13.3813.36U
10,79816:18:2013.38936next day13.3813.36U
10,79716:15:0013.38-13.3813.36U
10,79616:14:0213.4452,000form t13.3813.36U
10,79516:11:5613.3235form t13.3813.36U
10,79416:11:5613.32100form t13.3813.36U
10,79316:11:5613.32100form t13.3813.36U
10,79216:11:5613.3269form t13.3813.32U
10,79116:11:5613.3231form t13.3813.32U
10,79016:11:5613.32100form t13.3813.32U
10,78916:11:5613.32100form t13.3813.32U
10,78816:11:5613.3431form t13.3813.32U
10,78716:11:5613.34200form t13.3813.32U
10,78616:11:5613.34100form t13.3813.32U
10,78516:11:5613.34100form t13.3813.32U
10,78416:11:5613.34100form t13.3813.32U
10,78316:11:5613.3469form t13.3813.32U
10,78216:11:5613.3431form t13.3813.32U
10,78116:11:5613.34100form t13.3813.32U
10,78016:11:5613.34100form t13.3813.32U
10,77916:11:5613.34100form t13.3813.32U
10,77816:00:0813.3819form t13.3813.38U
10,77716:00:0613.38900seq13.3813.38U
10,77616:00:0313.37200seq13.3813.40S
10,77516:00:0313.37100seq13.3813.40S
10,77416:00:0213.38490form t13.3813.40S
10,77316:00:0013.3720013.3813.40S
10,77216:00:0013.3720013.3813.40S
10,77116:00:0013.3867,88013.3813.39S
10,77015:59:5913.389basket idx13.3813.39S
10,76915:59:5913.3918013.3813.39B
10,76815:59:5813.3915basket idx13.3813.39B
10,76715:59:5813.3910013.3813.39B
10,76615:59:5813.3875basket idx13.3813.39S
10,76515:59:5813.3990013.3813.39U
10,76415:59:5713.3910013.3813.39U
10,76315:59:5713.3990013.3813.39U
10,76215:59:5613.3910013.3813.39B
10,76115:59:5613.3979basket idx13.3813.39B
10,76015:59:5613.3910013.3813.39B
10,75915:59:5513.3840613.3813.38U
10,75815:59:5513.3870013.3813.38U
10,75715:59:5513.3820913.3813.38U
10,75615:59:5513.3830013.3813.38U
10,75515:59:5513.3810013.3813.38U

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad