ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,72519:46:0713.65100form t13.5513.69B
17,72419:45:0813.65200form t13.6513.69S
17,72316:30:3713.5717,533form t13.5413.69S
17,72216:28:2813.5418form t13.5413.60S
17,72116:28:1813.6633,000form t13.5413.60B
17,72016:20:3313.5410form t13.5413.60S
17,71916:20:3313.54100form t13.5413.60S
17,71816:20:2313.60400form t13.5413.60B
17,71716:12:4513.5725next day13.5413.60S
17,71616:12:0013.53400form t13.5413.60S
17,71516:10:4513.60200-13.5413.60B
17,71416:10:4313.601,700-13.5413.60B
17,71316:00:0413.5713,010form t13.5413.59B
17,71216:00:0313.571,791form t13.5413.59B
17,71116:00:0113.572,955form t13.5613.59S
17,71016:00:0013.5611813.5613.57S
17,70916:00:0013.5630013.5613.57S
17,70816:00:0013.5720013.5613.57B
17,70716:00:0013.5720513.5613.57B
17,70616:00:0013.5730013.5613.57B
17,70516:00:0013.5730013.5613.57B
17,70416:00:0013.5730013.5613.57B
17,70316:00:0013.5730013.5613.57B
17,70216:00:0013.5719513.5613.57B
17,70116:00:0013.5710013.5613.57B
17,70016:00:0013.5713413.5613.57B
17,69915:59:5913.5726613.5613.57B
17,69815:59:5913.5730013.5613.57B
17,69715:59:5913.5728basket idx13.5613.57B
17,69615:59:5913.5747213.5613.57B
17,69515:59:5913.5740013.5613.57B
17,69415:59:5913.5730013.5613.57B
17,69315:59:5913.571,75413.5613.57B
17,69215:59:5913.5750013.5613.57B
17,69115:59:5913.5714613.5613.57B
17,69015:59:5913.5780013.5613.57B
17,68915:59:5913.5740013.5613.57B
17,68815:59:5913.5710013.5613.57B
17,68715:59:5913.5715613.5613.57B
17,68615:59:5913.5720013.5613.57B
17,68515:59:5913.5720013.5613.57B
17,68415:59:5913.5710013.5613.57B
17,68315:59:5913.5730013.5613.57B
17,68215:59:5913.5710013.5613.57B
17,68115:59:5913.5617813.5613.57S
17,68015:59:5913.5750013.5613.57B
17,67915:59:5813.5730013.5613.57B
17,67815:59:5813.5730013.5613.57B
17,67715:59:5813.5730013.5613.57B
17,67615:59:5813.5730013.5613.57B

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad