ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,61118:58:0913.931,001form t13.9313.92U
12,61018:58:0913.931,502form t13.9313.92U
12,60916:54:2713.937,590form t13.9313.92U
12,60816:51:3813.93260form t13.9313.92U
12,60716:49:4713.93428form t13.9313.92U
12,60616:48:4413.92741form t13.9313.92U
12,60516:48:4413.92691form t13.9313.92U
12,60416:45:1013.93216form t13.9313.92U
12,60316:42:3213.93116form t13.9313.92U
12,60216:42:3113.9326form t13.9313.92U
12,60116:38:3413.93362form t13.9313.94S
12,60016:38:0913.9338form t13.9313.94S
12,59916:38:0413.93394form t13.9313.94S
12,59816:38:0413.932,109form t13.9313.94S
12,59716:36:3613.93379form t13.9313.94S
12,59616:36:3613.931,105form t13.9313.94S
12,59516:35:1213.9376,474form t13.9313.94S
12,59416:34:3713.936,574form t13.9313.94S
12,59316:34:3713.9376form t13.9313.94S
12,59216:34:3713.932,073form t13.9313.94S
12,59116:34:1313.94149form t13.9313.94B
12,59016:33:4413.932,503form t13.9313.94S
12,58916:33:3413.9334form t13.9313.94S
12,58816:33:2113.921,432form t13.9313.94S
12,58716:33:1113.94110form t13.9313.94B
12,58616:31:0113.92730form t13.9313.94S
12,58516:30:5913.94249form t13.9313.94B
12,58416:25:3213.93785,331form t13.9313.94S
12,58316:25:0013.9323,724prior ref13.9313.94S
12,58216:20:0513.936,960next day13.9313.94S
12,58116:20:0413.935,635next day13.9313.94S
12,58016:17:4713.9331,315prior ref13.9313.94S
12,57916:12:3613.9391,500form t13.9313.94S
12,57816:10:3114.017,000-13.9313.94B
12,57716:10:2614.011,700form t13.9313.94B
12,57616:02:1114.0367,058avg13.9313.94B
12,57516:02:1014.038,500form t13.9313.94B
12,57416:00:4713.93452form t13.9313.94S
12,57316:00:4313.938,256form t13.9313.94S
12,57216:00:4013.931form t13.9313.94S
12,57116:00:3413.93489form t13.9313.94S
12,57016:00:2713.93639form t13.9313.94S
12,56916:00:1513.93949next day13.9313.93U
12,56816:00:0213.93100seq13.9313.94S
12,56716:00:0013.93321,97413.9313.94S
12,56616:00:0013.9410013.9313.94U
12,56515:59:5913.946,07313.9313.94B
12,56415:59:5913.942,71613.9313.94B
12,56315:59:5913.9490013.9313.94U
12,56215:59:5913.9410013.9313.94U

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad