ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,65616:57:0412.106form t12.0812.50S
23,65516:53:5512.106,356form t12.0812.14S
23,65416:43:2612.104form t12.0812.14S
23,65316:42:5012.101,510form t12.0812.14S
23,65216:29:5712.106form t12.0812.14S
23,65116:13:1512.1092next day12.0812.14S
23,65016:13:1412.1072next day12.0812.14S
23,64916:13:1412.1010next day12.0812.14S
23,64816:11:1012.1510,600-12.0812.14B
23,64716:03:3912.15600form t12.0712.13B
23,64616:00:0112.108,108form t12.0812.11B
23,64516:00:0012.1010basket idx12.0912.10B
23,64416:00:0012.1075,72412.0912.10B
23,64315:59:5912.1030012.0912.10B
23,64215:59:5912.1020012.0912.10B
23,64115:59:5912.1030012.0912.10B
23,64015:59:5912.1029412.0912.10B
23,63915:59:5912.1050012.0912.10B
23,63815:59:5912.1080012.0912.10B
23,63715:59:5912.1010012.0912.10B
23,63615:59:5912.1030012.0912.10B
23,63515:59:5912.1072basket idx12.0912.10B
23,63415:59:5912.0932basket idx12.0912.10S
23,63315:59:5912.0960basket idx12.0912.10S
23,63215:59:5912.1030012.0912.10B
23,63115:59:5912.0910basket idx12.0912.10S
23,63015:59:5812.1010012.0912.10U
23,62915:59:5812.1020012.0912.10U
23,62815:59:5812.1010012.0912.10B
23,62715:59:5812.1010012.0912.10U
23,62615:59:5812.1010012.0912.10U
23,62515:59:5812.1010012.0912.10U
23,62415:59:5812.1068basket idx12.0912.10B
23,62315:59:5812.1013212.0912.10B
23,62215:59:5812.1040012.0912.10B
23,62115:59:5812.1026812.0912.10B
23,62015:59:5812.101,57312.0912.10B
23,61915:59:5812.0956512.0912.10S
23,61815:59:5812.0910012.0912.10S
23,61715:59:5812.0910012.0912.10S
23,61615:59:5812.0950012.0912.10S
23,61515:59:5812.0920012.0912.10S
23,61415:59:5812.0920012.0912.10S
23,61315:59:5812.091,10012.0912.10S
23,61215:59:5812.0980012.0912.10S
23,61115:59:5812.0918512.0912.10S
23,61015:59:5712.1010012.0912.10U
23,60915:59:5712.1020012.0912.10U
23,60815:59:5712.0957basket idx12.0912.10S
23,60715:59:5712.0910012.0912.10S

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad