ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,87019:47:2313.39900form t13.3913.52S
10,86919:47:2313.39100form t13.3913.52S
10,86816:56:3613.43152form t13.4213.59S
10,86716:46:5213.43161form t13.4213.59S
10,86616:35:5213.4025,000form t13.4113.47S
10,86516:29:3713.4312form t13.4113.47S
10,86416:10:4213.42100form t13.4113.59S
10,86316:00:0213.43157form t13.4213.45S
10,86216:00:0013.4353,45713.4313.44S
10,86115:59:5913.4360013.4313.44S
10,86015:59:5913.431,00013.4313.44S
10,85915:59:5913.4320013.4313.44S
10,85815:59:5913.4310013.4313.44S
10,85715:59:5913.4320013.4313.44S
10,85615:59:5913.4310013.4313.44S
10,85515:59:5913.4310013.4313.44S
10,85415:59:5913.4310013.4313.44S
10,85315:59:5913.4310013.4313.44S
10,85215:59:5913.4310013.4313.44S
10,85115:59:5913.4320013.4313.44S
10,85015:59:5913.4310013.4313.44S
10,84915:59:5913.4310013.4313.44S
10,84815:59:5913.4317basket idx13.4313.44S
10,84715:59:5913.4315913.4313.44S
10,84615:59:5913.4347913.4313.44S
10,84515:59:5913.4341basket idx13.4313.44S
10,84415:59:5913.4371basket idx13.4313.44S
10,84315:59:5913.4312413.4313.44S
10,84215:59:5913.4310013.4313.44S
10,84115:59:5913.435basket idx13.4313.44S
10,84015:59:5913.4317513.4313.44S
10,83915:59:5913.4310013.4313.44S
10,83815:59:5913.4325basket idx13.4313.44S
10,83715:59:5913.4399basket idx13.4313.44S
10,83615:59:5913.4317913.4313.44S
10,83515:59:5913.4317basket idx13.4313.44S
10,83415:59:5913.4315713.4313.44S
10,83315:59:5813.431basket idx13.4313.44S
10,83215:59:5813.4310013.4313.44S
10,83115:59:5813.4334basket idx13.4313.44S
10,83015:59:5813.4366basket idx13.4313.44S
10,82915:59:5813.4344basket idx13.4313.44S
10,82815:59:5813.4326basket idx13.4313.44S
10,82715:59:5813.4313913.4313.44S
10,82615:59:5813.436basket idx13.4313.44S
10,82515:59:5813.4310013.4313.44S
10,82415:59:5713.4356basket idx13.4313.44S
10,82315:59:5713.4344basket idx13.4313.44S
10,82215:59:5613.4310013.4313.44S
10,82115:59:5613.4310013.4313.44S

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad