ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,06716:10:5412.7717,300form t12.7912.80S
9,06616:10:1212.79898next day12.7912.80S
9,06516:07:2512.803,576form t12.7912.80B
9,06416:06:3212.7645,000form t12.7912.80S
9,06316:00:0412.791,862form t12.7912.80S
9,06216:00:0012.80200form t12.7912.80B
9,06116:00:0012.80200form t12.7912.80B
9,06016:00:0012.8040form t12.7912.80B
9,05916:00:0012.7969basket idx12.7912.80S
9,05816:00:0012.7930012.7912.80S
9,05716:00:0012.7997basket idx12.7912.80S
9,05616:00:0012.7930012.7912.80S
9,05516:00:0012.7920012.7912.80S
9,05416:00:0012.794,60012.7912.80S
9,05316:00:0012.7910012.7912.80S
9,05216:00:0012.7930012.7912.80S
9,05116:00:0012.7910012.7912.80S
9,05016:00:0012.7943112.7912.80S
9,04916:00:0012.7960012.7912.80S
9,04816:00:0012.7920012.7912.80S
9,04716:00:0012.7920012.7912.80S
9,04616:00:0012.7920012.7912.80S
9,04516:00:0012.7930012.7912.80S
9,04416:00:0012.8020012.7912.80U
9,04315:59:5912.8010012.7912.80B
9,04215:59:5912.8010012.7912.80B
9,04115:59:5912.8010012.7912.80U
9,04015:59:5912.8010012.7912.80U
9,03915:59:5912.8010012.7912.80B
9,03815:59:5912.8020012.7912.80U
9,03715:59:5912.8020012.7912.80B
9,03615:59:5912.8060012.7912.80B
9,03515:59:5912.8034basket idx12.7912.80B
9,03415:59:5912.8010712.7912.80B
9,03315:59:5912.8040012.7912.80B
9,03215:59:5912.8080012.7912.80B
9,03115:59:5912.7961basket idx12.7912.80S
9,03015:59:5912.8010012.7912.80B
9,02915:59:5912.8010012.7912.80U
9,02815:59:5912.8010012.7912.80U
9,02715:59:5912.8070012.7912.80U
9,02615:59:5912.8060012.7912.80U
9,02515:59:5912.8010012.7912.80U
9,02415:59:5912.8023412.7912.80B
9,02315:59:5912.8024612.7912.80B
9,02215:59:5912.8060basket idx12.7912.80U
9,02115:59:5912.8014012.7912.80U
9,02015:59:5912.8010012.7912.80U
9,01915:59:5912.8010012.7912.80U
9,01815:59:5912.8064112.7912.80B

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad