ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,65617:17:5312.2440form t12.0712.25B
22,65516:49:5712.2213form t12.2212.25S
22,65416:34:3912.2431form t12.0812.23B
22,65316:14:0012.18100,000form t12.0712.23B
22,65216:13:0412.2473next day12.0812.23B
22,65116:10:5012.171,100form t12.0812.23B
22,65016:02:1612.179,300form t12.2312.24S
22,64916:00:1512.24274form t12.2312.24B
22,64816:00:1412.24500form t12.2312.24B
22,64716:00:1312.24700form t12.2312.24B
22,64616:00:1212.244,094form t12.2312.24B
22,64516:00:1112.2410,701form t12.2312.24B
22,64416:00:0112.20100form t12.2312.24S
22,64316:00:0112.2059form t12.2312.24S
22,64216:00:0112.2041form t12.2312.24S
22,64116:00:0112.2059form t12.2312.24S
22,64016:00:0112.2041form t12.2312.24S
22,63916:00:0112.2059form t12.2312.24S
22,63816:00:0112.2041form t12.2312.24S
22,63716:00:0112.2059form t12.2312.24S
22,63616:00:0112.2041form t12.2312.24S
22,63516:00:0112.2059form t12.2312.24S
22,63416:00:0012.20400form t12.2312.24S
22,63316:00:0012.201,241form t12.2312.24S
22,63216:00:0012.20100form t12.2312.24S
22,63116:00:0012.2059form t12.2312.24S
22,63016:00:0012.20100form t12.2312.24S
22,62916:00:0012.20100form t12.2312.24S
22,62816:00:0012.20100form t12.2312.24S
22,62716:00:0012.20300form t12.2312.24S
22,62616:00:0012.20600form t12.2312.24S
22,62516:00:0012.2010form t12.2312.24S
22,62416:00:0012.2010form t12.2312.24S
22,62316:00:0012.2020form t12.2312.24S
22,62216:00:0012.21100form t12.2312.24S
22,62116:00:0012.21100form t12.2312.24S
22,62016:00:0012.21300form t12.2312.24S
22,61916:00:0012.21100form t12.2312.24S
22,61816:00:0012.22300form t12.2312.24S
22,61716:00:0012.22100form t12.2312.24S
22,61616:00:0012.22300form t12.2312.24S
22,61516:00:0012.22100form t12.2312.24S
22,61416:00:0012.23100form t12.2312.24S
22,61316:00:0012.23100form t12.2312.24S
22,61216:00:0012.23300form t12.2312.24S
22,61116:00:0012.23300form t12.2312.24S
22,61016:00:0012.20501form t12.2312.24S
22,60916:00:0012.20100form t12.2312.24S
22,60816:00:0012.20300form t12.2312.24S
22,60716:00:0012.211,700form t12.2312.24S

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad