ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,55916:24:5711.2525,480form t11.2211.27B
23,55816:20:4111.4080,000form t11.2211.27B
23,55716:13:0611.25150next day11.2411.27S
23,55616:13:0611.25815next day11.2411.27S
23,55516:13:0411.25100next day11.2411.27S
23,55416:11:0811.32900form t11.2411.27B
23,55316:03:4611.4051,750avg11.2411.27B
23,55216:01:0111.281,041form t11.2411.27B
23,55116:00:0111.258,073form t11.2411.27S
23,55016:00:0011.25500form t11.2411.26U
23,54916:00:0011.25100form t11.2411.26U
23,54816:00:0011.25100form t11.2411.26U
23,54716:00:0011.2510011.2411.25B
23,54615:59:5911.2570011.2411.25S
23,54515:59:5911.2530011.2411.25S
23,54415:59:5911.2520011.2411.25S
23,54315:59:5911.2510011.2411.25S
23,54215:59:5911.251,20011.2411.25S
23,54115:59:5911.2510011.2411.25S
23,54015:59:5911.2510011.2411.25S
23,53915:59:5911.2535basket idx11.2411.25S
23,53815:59:5911.2430011.2411.25S
23,53715:59:5911.2430011.2411.25S
23,53615:59:5911.2410011.2411.25S
23,53515:59:5911.2565basket idx11.2411.25S
23,53415:59:5911.2535basket idx11.2411.25S
23,53315:59:5911.2410011.2411.25S
23,53215:59:5911.2410011.2411.25S
23,53115:59:5911.2537basket idx11.2411.25S
23,53015:59:5911.2515711.2411.25S
23,52915:59:5911.2410011.2411.25S
23,52815:59:5911.2514311.2411.25S
23,52715:59:5911.2410011.2411.25S
23,52615:59:5911.2457basket idx11.2411.25S
23,52515:59:5911.2429911.2411.25S
23,52415:59:5911.2430011.2411.25S
23,52315:59:5911.2520011.2411.25S
23,52215:59:5911.2415811.2411.25S
23,52115:59:5911.2426basket idx11.2411.25S
23,52015:59:5911.2443basket idx11.2411.25S
23,51915:59:5911.2457basket idx11.2411.25S
23,51815:59:5911.2441basket idx11.2411.25S
23,51715:59:5911.2413111.2411.25S
23,51615:59:5911.2583basket idx11.2411.25S
23,51515:59:5911.2510011.2411.25S
23,51415:59:5911.2410111.2411.25S
23,51315:59:5811.2510011.2411.25B
23,51215:59:5811.2520011.2411.25B
23,51115:59:5811.2515basket idx11.2411.25B
23,51015:59:5811.2517basket idx11.2411.25S

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad