ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,41015:37:2113.6410013.6313.64B
11,40915:37:2113.6410013.6313.64B
11,40815:37:2113.6410013.6313.64B
11,40715:37:2113.6410013.6313.64B
11,40615:37:2113.6410013.6313.64B
11,40515:37:1513.631basket idx13.6313.64S
11,40415:37:1413.6420013.6313.64B
11,40315:37:1413.6310013.6313.64S
11,40215:37:0413.6310013.6313.64S
11,40115:37:0413.6310013.6313.64S
11,40015:36:4813.6310013.6313.64S
11,39915:36:4413.6410013.6313.64B
11,39815:36:3913.6410013.6313.64B
11,39715:36:3313.6410013.6313.64B
11,39615:36:3313.6410013.6313.64B
11,39515:36:3313.6410013.6313.64B
11,39415:36:3213.6410013.6313.64B
11,39315:36:3213.6410013.6313.64B
11,39215:36:3213.6410013.6313.64B
11,39115:36:3213.6410013.6313.64B
11,39015:36:2913.6464basket idx13.6313.64B
11,38915:36:2913.6410513.6313.64B
11,38815:36:2813.6310013.6313.64S
11,38715:36:2413.6410013.6313.64B
11,38615:36:2213.63100avg13.6313.64S
11,38515:36:1913.6410013.6313.64B
11,38415:36:1813.6310013.6313.64S
11,38315:36:0513.6310013.6313.64S
11,38215:35:5913.6420013.6313.64B
11,38115:35:5313.6410013.6313.64B
11,38015:35:5313.6410013.6313.64B
11,37915:35:5313.6310213.6313.64S
11,37815:35:5213.6410013.6313.64B
11,37715:35:5213.6410013.6313.64B
11,37615:35:5213.6410013.6313.64B
11,37515:35:5213.6410013.6313.64B
11,37415:35:5213.6420013.6313.64B
11,37315:35:5213.6410013.6313.64B
11,37215:35:5213.6410013.6313.64B
11,37115:35:4713.6310013.6313.64S
11,37015:35:2213.6395basket idx13.6313.64S
11,36915:35:2213.635basket idx13.6313.64S
11,36815:35:2213.6332basket idx13.6313.64S
11,36715:35:2213.6435basket idx13.6313.64B
11,36615:35:2213.65100avg13.6313.64B
11,36515:35:2213.6310013.6313.64S
11,36415:35:2013.646basket idx13.6313.64B
11,36315:35:2013.646basket idx13.6313.64B
11,36215:35:2013.646basket idx13.6313.64B
11,36115:35:2013.646basket idx13.6313.64B

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad