ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,50419:10:0913.4460form t13.4413.49S
22,50319:10:0913.4420form t13.4413.49S
22,50218:59:0513.4480form t13.4413.49S
22,50118:28:5413.45500form t13.4413.49S
22,50016:41:5713.4611form t13.2913.47B
22,49916:41:5713.461,589form t13.2913.47B
22,49816:41:5713.462form t13.2913.47B
22,49716:30:5813.463form t13.2913.47B
22,49616:29:0613.461,105form t13.2913.47B
22,49516:22:2813.466,900form t13.2913.47B
22,49416:22:1513.4648next day13.2913.47B
22,49316:20:0413.464,806form t13.2913.47B
22,49216:16:3713.464,023form t13.2913.46B
22,49116:15:5113.466,825form t13.2913.46B
22,49016:15:2213.461,089form t13.2913.46B
22,48916:11:3313.31300-13.4113.47S
22,48816:11:3313.31100-13.4113.47S
22,48716:11:3213.31400-13.4113.47S
22,48616:11:3213.31400-13.4113.47S
22,48516:11:3113.31500-13.4113.47S
22,48416:11:3113.31400-13.4113.47S
22,48316:11:3013.31100-13.4113.47S
22,48216:11:3013.31300-13.4113.47S
22,48116:11:2813.311,400-13.4113.47S
22,48016:11:2813.31300-13.4113.47S
22,47916:11:2813.31100-13.4113.47S
22,47816:11:2013.31100-13.4113.47S
22,47716:11:2013.31100-13.4113.47S
22,47616:11:2013.31500-13.4113.47S
22,47516:11:2013.31700-13.4113.47S
22,47416:11:2013.311,000-13.4113.47S
22,47316:11:2013.31200-13.4113.47S
22,47216:11:1913.313,200-13.4113.47S
22,47116:11:1913.31100-13.4113.47S
22,47016:11:1913.31500-13.4113.47S
22,46916:11:1913.311,100-13.4113.47S
22,46816:11:1413.309,900form t13.4113.47S
22,46716:11:1013.3116,900form t13.4113.47S
22,46616:10:2013.41100form t13.4113.47S
22,46516:00:3813.463,221form t13.4213.48B
22,46416:00:3713.464,806form t13.4213.48B
22,46316:00:3013.46488form t13.4213.48B
22,46216:00:0713.45400form t13.4313.47S
22,46116:00:0713.45400form t13.4313.47S
22,46016:00:0713.46439form t13.4313.47B
22,45916:00:0013.452basket idx13.4413.46U
22,45815:59:5913.451,50013.4413.46U
22,45715:59:5913.4583basket idx13.4413.46U
22,45615:59:5913.4510013.4413.46U
22,45515:59:5913.4550013.4513.46S

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad