ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,84319:38:0711.87463-11.8211.95S
13,84216:58:2211.8890,000form t11.8511.94S
13,84116:56:4511.871,473form t11.8511.94S
13,84016:32:5411.871,768form t11.8711.94S
13,83916:25:2311.878,675next day11.8711.94S
13,83816:22:5111.887,400next day11.8711.94S
13,83716:20:0711.871,247form t11.8711.94S
13,83616:20:0411.871,903form t11.8711.94S
13,83516:20:0311.87763form t11.8711.94S
13,83416:19:5911.871,277form t11.8711.94S
13,83316:18:5511.8746form t11.8711.94S
13,83216:18:5411.87133form t11.8711.94S
13,83116:14:2211.87100form t11.8711.94S
13,83016:13:2911.87900form t11.8711.94S
13,82916:13:0011.87116form t11.8711.94S
13,82816:00:0711.871,712next day11.6911.88B
13,82716:00:0711.8765form t11.7711.88B
13,82616:00:0311.871,000next day11.8511.89U
13,82516:00:0311.8740next day11.8511.89U
13,82416:00:0011.8790,62611.8711.88S
13,82316:00:0011.8750basket idx11.8711.88S
13,82216:00:0011.8715011.8711.88S
13,82115:59:5911.872,90011.8711.88S
13,82015:59:5911.8726011.8711.88S
13,81915:59:5911.871,20011.8711.88S
13,81815:59:5911.8720011.8711.88S
13,81715:59:5911.8720011.8711.88S
13,81615:59:5911.8720011.8711.88S
13,81515:59:5911.8792basket idx11.8711.88S
13,81415:59:5911.8720basket idx11.8711.88S
13,81315:59:5911.8785311.8711.88S
13,81215:59:5911.8721611.8711.88S
13,81115:59:5911.8710011.8711.88S
13,81015:59:5911.8710011.8711.88S
13,80915:59:5911.8711211.8711.88S
13,80815:59:5911.8744711.8711.88S
13,80715:59:5811.8740011.8711.88S
13,80615:59:5811.8819basket idx11.8711.88U
13,80515:59:5811.8711511.8711.88S
13,80415:59:5811.8710011.8711.88S
13,80315:59:5711.8710011.8711.88S
13,80215:59:5711.8720711.8711.88S
13,80115:59:5711.8730011.8711.88S
13,80015:59:5711.8711511.8711.88S
13,79915:59:5711.8710511.8711.88S
13,79815:59:5711.8719711.8711.88S
13,79715:59:5711.8710011.8711.88S
13,79615:59:5711.8710011.8711.88S
13,79515:59:5711.8720011.8711.88S
13,79415:59:5711.8714011.8711.88S

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad