ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,99519:07:2412.04100form t11.7812.16B
10,99419:07:2412.04500form t11.7812.16B
10,99316:59:2411.99460form t11.8714.49S
10,99216:58:5311.99195form t11.8714.49S
10,99116:36:2711.9916form t11.7712.02B
10,99016:33:0611.99489form t11.7712.02B
10,98916:16:5711.8930,000form t11.7712.04S
10,98816:12:0111.9930next day11.7712.04B
10,98716:03:0411.9511,200form t11.9812.02S
10,98616:02:3112.003,100form t11.9712.02B
10,98516:00:2511.992form t11.9712.01B
10,98416:00:2311.993,854form t11.9712.01B
10,98316:00:2211.9911form t11.9712.01B
10,98216:00:2111.99179form t11.9812.01S
10,98116:00:1811.99217form t11.9812.01S
10,98016:00:0011.9951basket idx11.9912.00S
10,97916:00:0011.9981,79011.9912.00S
10,97815:59:5912.0010011.9912.01U
10,97715:59:5912.0030011.9912.01U
10,97615:59:5912.0067211.9912.01U
10,97515:59:5912.0080basket idx11.9912.01U
10,97415:59:5912.0010011.9912.01U
10,97315:59:5912.0010011.9912.01U
10,97215:59:5912.0020basket idx11.9912.01U
10,97115:59:5912.0022111.9912.01U
10,97015:59:5912.0010011.9912.01U
10,96915:59:5912.0020011.9912.01U
10,96815:59:5912.0090011.9912.01U
10,96715:59:5912.0077911.9912.01U
10,96615:59:5912.0010011.9912.01U
10,96515:59:5912.002,00011.9912.01U
10,96415:59:5912.0030011.9912.01U
10,96315:59:5912.001,70011.9912.00B
10,96215:59:5912.0020011.9912.00B
10,96115:59:5912.0010011.9912.00S
10,96015:59:5912.0010011.9912.00S
10,95915:59:5912.0088basket idx11.9912.00B
10,95815:59:5912.0010011.9912.00S
10,95715:59:5912.0010011.9912.00S
10,95615:59:5912.0010011.9912.00S
10,95515:59:5912.0010011.9912.00S
10,95415:59:5912.0010011.9912.00S
10,95315:59:5912.0010011.9912.01S
10,95215:59:5912.0010011.9912.01S
10,95115:59:5912.0010011.9912.00B
10,95015:59:5912.0010011.9912.00B
10,94915:59:5912.0040011.9912.00B
10,94815:59:5912.0040811.9912.00B
10,94715:59:5912.0010011.9912.00B
10,94615:59:5911.9970basket idx11.9912.00S

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad