ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » J » JDSU Stock Price » JDSU Stock Trades

JDSU Stock Trades

 Jds Uniphase (mm) Stock Price
JDSU Stock Price
 Jds Uniphase (mm) Stock Chart
JDSU Stock Chart
 Jds Uniphase (mm) Stock News
JDSU Stock News
 Jds Uniphase (mm) Company Information
JDSU Company Information
 Jds Uniphase (mm) Stock Trades
JDSU Stock Trades
Jds Uniphase : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,12214:11:0813.34677form t13.3113.38S
5,12113:38:1313.34900form t13.3113.38S
5,12013:30:4113.348form t13.3113.38S
5,11913:24:5613.342,249prior ref13.3113.37U
5,11813:20:2413.34480next day13.3213.39S
5,11713:12:1513.34870next day13.3413.38S
5,11613:08:2313.343,420form t13.3413.39S
5,11513:06:1413.3910,500form t13.3413.37B
5,11413:00:1913.348form t13.3413.39S
5,11313:00:0113.35400form t13.3413.35B
5,11213:00:0113.3650form t13.3413.35B
5,11113:00:0113.3623form t13.3413.35B
5,11013:00:0013.36200form t13.3413.35B
5,10913:00:0013.35400form t13.3413.35B
5,10812:59:5913.3510013.3413.35B
5,10712:59:5913.352basket idx13.3413.35B
5,10612:59:5913.3561basket idx13.3413.35B
5,10512:59:5913.3513913.3413.35B
5,10412:59:5913.3526913.3413.35B
5,10312:59:5913.3531basket idx13.3413.35B
5,10212:59:5913.3429613.3413.35S
5,10112:59:5913.3550basket idx13.3413.35B
5,10012:59:5913.3510013.3413.35U
5,09912:59:5913.3440013.3413.35S
5,09812:59:5813.3518013.3413.35B
5,09712:59:5813.351basket idx13.3413.35U
5,09612:59:5813.3528basket idx13.3413.35B
5,09512:59:5713.3539basket idx13.3413.35B
5,09412:59:5713.3561basket idx13.3413.35B
5,09312:59:5713.3513913.3413.35B
5,09212:59:5713.3516113.3413.35B
5,09112:59:5613.3510013.3413.35B
5,09012:59:5513.3410013.3413.35S
5,08912:59:5513.3440813.3413.35S
5,08812:59:5513.3419913.3413.35S
5,08712:59:5513.341basket idx13.3313.34B
5,08612:59:5513.3419913.3313.34B
5,08512:59:5513.3344basket idx13.3313.34S
5,08412:59:5513.341basket idx13.3313.34B
5,08312:59:5413.341basket idx13.3313.34B
5,08212:59:5413.3410013.3313.34B
5,08112:59:5213.3422basket idx13.3313.34B
5,08012:59:5213.3410013.3313.34B
5,07912:59:5113.3445basket idx13.3313.34U
5,07812:59:5013.3310013.3313.34S
5,07712:59:5013.3425basket idx13.3313.34B
5,07612:59:5013.3410013.3313.34B
5,07512:59:5013.3494basket idx13.3313.34B
5,07412:59:5013.3457basket idx13.3313.34B
5,07312:59:5013.3412413.3313.34B

Jds Uniphase and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad