ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45917:22:249.252,738form t7.679.25B
1,45816:37:459.251form t7.679.25B
1,45716:22:179.25873form t7.679.25B
1,45616:00:119.2516,206form t8.959.25B
1,45516:00:079.254,101form t8.959.25B
1,45416:00:009.2524,9099.249.25B
1,45315:59:599.247basket idx9.249.25S
1,45215:59:599.2428basket idx9.249.25S
1,45115:59:599.253919.249.25B
1,45015:59:599.259basket idx9.249.25B
1,44915:59:599.251919.249.25B
1,44815:59:599.259basket idx9.249.25B
1,44715:59:599.252009.249.25B
1,44615:59:599.2429basket idx9.249.25S
1,44515:59:599.2493basket idx9.249.25S
1,44415:59:589.254009.249.25B
1,44315:59:579.2591basket idx9.249.25B
1,44215:59:579.251099.249.25B
1,44115:59:569.251099.249.25B
1,44015:59:569.251919.249.25B
1,43915:59:559.256basket idx9.249.25B
1,43815:59:559.251009.249.25B
1,43715:59:559.251009.249.25B
1,43615:59:559.251basket idx9.249.25B
1,43515:59:559.2593basket idx9.249.25B
1,43415:59:559.2491basket idx9.249.25S
1,43315:59:559.241009.249.25S
1,43215:59:549.251009.249.25B
1,43115:59:549.251009.249.25B
1,43015:59:549.2498basket idx9.249.25S
1,42915:59:539.251009.249.25B
1,42815:59:539.2599basket idx9.249.25B
1,42715:59:539.251basket idx9.249.25B
1,42615:59:539.251009.249.25B
1,42515:59:529.2551basket idx9.249.25B
1,42415:59:489.241009.249.25S
1,42315:59:489.241009.249.25S
1,42215:59:489.251009.249.25B
1,42115:59:479.241009.249.25S
1,42015:59:469.251009.249.25B
1,41915:59:449.2548basket idx9.249.25B
1,41815:59:449.2552basket idx9.249.25B
1,41715:59:439.251009.249.25U
1,41615:59:439.251869.249.25U
1,41515:59:419.253009.249.25B
1,41415:59:409.241009.249.25S
1,41315:59:409.251009.249.25B
1,41215:59:409.244009.249.25S
1,41115:59:409.2548basket idx9.249.25B
1,41015:59:409.2470basket idx9.249.25S

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad