ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33216:45:556.84158form t6.757.99S
33116:33:136.84553-6.757.99S
33016:23:016.8411form t6.757.99S
32916:19:556.84300form t6.757.99S
32816:19:056.843,000seller6.757.99S
32716:15:386.84123form t6.757.99S
32616:00:026.84300form t6.756.90B
32516:00:006.845,5746.836.84B
32416:00:006.8429basket idx6.836.84B
32316:00:006.842226.836.84B
32216:00:006.841496.836.84B
32115:59:586.8286basket idx6.826.84S
32015:59:586.8226basket idx6.826.84S
31915:59:586.8231basket idx6.826.84S
31815:59:586.832006.826.84U
31715:59:586.832006.836.84S
31615:59:556.8432basket idx6.826.84B
31515:59:546.8461basket idx6.826.84B
31415:59:516.8269basket idx6.826.84S
31315:59:516.821006.826.84S
31215:59:506.841006.826.84B
31115:59:506.8431basket idx6.826.84B
31015:59:466.821006.826.84S
30915:59:466.831006.826.84U
30815:59:456.8421basket idx6.826.84B
30715:59:416.832006.836.84S
30615:59:406.8382basket idx6.836.84S
30515:59:406.8218basket idx6.826.84S
30415:59:406.8318basket idx6.826.84U
30315:59:396.841476.826.84B
30215:59:396.8453basket idx6.826.84B
30115:59:376.841006.826.84B
30015:59:376.841006.836.84B
29915:59:366.831006.836.84S
29815:59:316.831006.826.84U
29715:59:316.831006.826.84U
29615:59:266.831006.826.84U
29515:59:236.841006.826.84B
29415:59:216.832006.826.84U
29315:59:206.831006.826.84U
29215:59:206.851006.826.85B
29115:59:166.851006.816.85B
29015:59:166.8561basket idx6.836.85B
28915:59:166.856basket idx6.846.86U
28815:59:166.852966.856.86S
28715:59:166.851106.856.86S
28615:59:166.8539basket idx6.856.86S
28515:59:166.8538basket idx6.856.86S
28415:59:166.852226.856.86S
28315:59:166.851006.856.86S

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad