ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,89316:43:297.83697form t7.797.87U
1,89216:22:317.83638form t7.787.87B
1,89116:00:027.84118form t7.787.87B
1,89016:00:007.8320,9907.817.83B
1,88916:00:007.811007.817.83S
1,88816:00:007.826007.817.83U
1,88715:59:597.822007.817.82B
1,88615:59:597.811007.817.83S
1,88515:59:597.8133basket idx7.817.83S
1,88415:59:587.8113basket idx7.817.83S
1,88315:59:587.812007.817.83S
1,88215:59:587.811007.817.83S
1,88115:59:587.811007.817.83S
1,88015:59:587.821007.817.82B
1,87915:59:587.821007.817.82B
1,87815:59:587.811007.817.82S
1,87715:59:587.812007.817.82S
1,87615:59:587.811007.817.82S
1,87515:59:587.811007.817.82S
1,87415:59:587.811007.817.82S
1,87315:59:587.811007.817.82S
1,87215:59:577.821007.817.82B
1,87115:59:567.821007.817.83U
1,87015:59:567.822007.817.83U
1,86915:59:567.831007.817.83B
1,86815:59:557.8339basket idx7.817.83B
1,86715:59:557.811007.817.83S
1,86615:59:557.812007.817.83S
1,86515:59:557.831007.817.83B
1,86415:59:537.831007.817.83B
1,86315:59:537.811basket idx7.817.83S
1,86215:59:537.811007.817.83S
1,86115:59:527.811007.817.83S
1,86015:59:517.831007.817.83B
1,85915:59:517.836007.817.83B
1,85815:59:507.835007.817.83B
1,85715:59:497.8190basket idx7.817.83S
1,85615:59:497.8113basket idx7.817.83S
1,85515:59:487.821007.817.83S
1,85415:59:477.8187basket idx7.817.83S
1,85315:59:477.831007.817.83B
1,85215:59:467.8390basket idx7.817.83B
1,85115:59:467.831007.817.83B
1,85015:59:457.8315basket idx7.817.83B
1,84915:59:457.8340basket idx7.817.83B
1,84815:59:457.8360basket idx7.817.83B
1,84715:59:457.8340basket idx7.817.83B
1,84615:59:457.8360basket idx7.817.83B
1,84515:59:437.821007.817.83U
1,84415:59:427.821007.817.83U

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad