ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28011:01:172.161002.152.16U
27911:00:472.161002.152.16B
27811:00:102.16100burst basket2.152.16B
27711:00:022.161002.152.16U
27610:59:302.158,0002.152.16S
27510:59:302.151002.152.16S
27410:59:072.15200burst basket2.142.15B
27310:59:072.15100burst basket2.142.15B
27210:59:072.15135burst basket2.142.15B
27110:59:072.1565basket idx2.142.15B
27010:59:052.15200burst basket2.142.15B
26910:58:532.15100burst basket2.142.15B
26810:58:522.15100burst basket2.142.15B
26710:57:562.151002.142.15B
26610:57:562.151002.142.15B
26510:56:322.151002.142.15B
26410:54:512.151002.142.15B
26310:54:032.151002.142.15B
26210:53:462.15100burst basket2.142.15B
26110:53:322.151002.142.15U
26010:53:322.151002.142.15U
25910:53:322.151002.142.15U
25810:53:322.151002.142.15U
25710:53:322.151002.142.15U
25610:53:322.151002.142.15U
25510:53:022.15100burst basket2.142.15B
25410:53:022.15100burst basket2.142.15B
25310:52:182.1522basket idx2.142.15B
25210:52:002.151002.142.15B
25110:51:072.151002.142.15B
25010:50:202.1566basket idx2.142.15B
24910:49:522.151002.142.15B
24810:49:482.1533basket idx2.142.15B
24710:48:552.1522basket idx2.142.15B
24610:48:002.1544basket idx2.142.15B
24510:48:002.151002.142.15B
24410:47:082.15100burst basket2.142.15B
24310:46:592.151002.142.15B
24210:46:592.151002.142.15B
24110:46:592.15500burst basket2.142.15B
24010:46:592.151002.142.15B
23910:46:592.151002.142.15B
23810:46:042.151002.142.15U
23710:44:552.141002.142.15S
23610:44:552.15100burst basket2.132.15B
23510:42:442.151002.132.15B
23410:42:412.141002.132.14B
23310:42:132.142312.132.14B
23210:41:462.141002.132.14B
23110:41:222.14100burst basket2.132.14B

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad