ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,51716:28:546.44292form t5.226.52B
1,51616:02:176.41700form t5.227.51B
1,51515:59:596.441006.446.45S
1,51415:59:556.4410basket idx6.446.45S
1,51315:59:556.445506.446.45S
1,51215:59:556.443006.446.45S
1,51115:59:556.441506.446.45S
1,51015:59:556.453256.446.45B
1,50915:59:556.4515basket idx6.446.45U
1,50815:59:556.451006.446.45B
1,50715:59:556.441006.446.45S
1,50615:59:506.442006.446.45S
1,50515:59:496.441506.446.45S
1,50415:59:496.4450basket idx6.446.45S
1,50315:59:496.444506.436.45U
1,50215:59:496.442006.436.45U
1,50115:59:496.442506.446.45S
1,50015:59:476.441506.446.45S
1,49915:59:476.441006.446.45S
1,49815:59:476.441006.446.45S
1,49715:59:456.451006.446.45B
1,49615:59:456.444006.446.45S
1,49515:59:456.441226.436.45U
1,49415:59:446.442006.446.45S
1,49315:59:416.4486basket idx6.446.45S
1,49215:59:406.441006.446.45S
1,49115:59:406.4492basket idx6.446.45S
1,49015:59:406.448basket idx6.446.45S
1,48915:59:406.441006.446.45S
1,48815:59:406.4433basket idx6.446.45S
1,48715:59:386.446basket idx6.446.45S
1,48615:59:386.441946.446.45S
1,48515:59:386.441006.446.45S
1,48415:59:386.442006.446.45S
1,48315:59:326.441476.446.45S
1,48215:59:326.442006.436.44B
1,48115:59:326.441006.436.44B
1,48015:59:326.442006.436.44B
1,47915:59:326.4312basket idx6.436.44S
1,47815:59:326.4488basket idx6.436.44B
1,47715:59:326.441006.436.45U
1,47615:59:306.431006.436.45S
1,47515:59:306.4311basket idx6.436.45S
1,47415:59:306.441126.436.45U
1,47315:59:306.4441basket idx6.436.45U
1,47215:59:306.443006.436.45U
1,47115:59:306.441476.446.45S
1,47015:59:306.4567basket idx6.446.45B
1,46915:59:306.4533basket idx6.446.45B
1,46815:59:306.4567basket idx6.446.45B

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad