ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28813:40:266.9227basket idx6.926.94S
28713:32:406.931006.926.94U
28613:32:406.931006.926.93B
28513:32:406.931006.926.94U
28413:32:406.931006.926.94U
28313:25:466.9353basket idx6.926.93B
28213:25:466.9347basket idx6.926.93B
28113:20:536.921006.926.95S
28013:20:536.921006.926.95S
27913:17:346.921006.916.92B
27813:17:006.921006.916.92B
27713:16:426.921006.916.92B
27613:11:466.921006.916.92B
27513:02:596.921006.896.92B
27412:57:556.911006.896.91B
27312:57:556.911006.886.92B
27212:56:366.911006.916.94S
27112:55:366.911006.906.95S
27012:54:366.901006.906.92S
26912:53:356.901006.896.90B
26812:52:406.901006.896.90B
26712:48:356.901006.896.90B
26612:46:286.901006.896.90U
26512:44:176.901006.896.90U
26412:43:566.891006.896.90S
26312:43:556.8975basket idx6.896.90S
26212:43:556.891006.896.90S
26112:43:446.891006.896.92S
26012:43:446.891006.896.92S
25912:43:446.891006.896.92S
25812:43:436.9036basket idx6.896.91U
25712:43:436.9064basket idx6.896.91U
25612:43:346.901006.896.90B
25512:43:346.901006.896.90B
25412:42:326.901006.896.90B
25312:41:376.901006.896.90B
25212:40:196.891006.896.90S
25112:40:186.891006.896.90S
25012:40:186.891006.896.90S
24912:40:186.892basket idx6.896.90S
24812:40:186.8950basket idx6.896.90S
24712:40:186.891006.896.90S
24612:40:186.891006.896.90S
24512:40:186.891006.896.90S
24412:40:186.891006.896.90S
24312:39:516.8950basket idx6.886.89B
24212:39:516.891006.886.89B
24112:37:586.881006.876.89U
24012:34:526.871006.876.90S
23912:34:406.881006.876.90S

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad