ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25014:39:096.842006.826.84B
24914:39:096.852006.826.84B
24814:39:096.841006.826.85B
24714:39:096.841006.826.85B
24614:39:096.841006.826.85B
24514:37:586.861006.856.88S
24414:37:566.8641basket idx6.866.88S
24314:37:496.8617basket idx6.856.87U
24214:37:496.8683basket idx6.856.87U
24114:37:496.852,0466.856.87S
24014:37:496.851006.846.87S
23914:37:486.851006.846.87S
23814:37:486.851006.846.87S
23714:37:476.851006.846.87S
23614:37:466.851006.846.87S
23514:37:466.851,8006.846.87S
23414:37:466.851006.846.87S
23314:37:456.851006.846.87S
23214:37:456.851006.846.87S
23114:37:446.851006.846.87S
23014:37:446.851006.846.87S
22914:37:436.851006.846.87S
22814:37:196.851006.846.87S
22714:37:186.851006.846.87S
22614:37:186.851006.846.87S
22514:37:176.851006.846.87S
22414:37:166.851006.846.87S
22314:37:156.851006.846.87S
22214:36:576.851006.846.87S
22114:36:556.851006.846.87S
22014:36:476.851006.846.87S
21914:36:476.8439basket idx6.846.87S
21814:36:476.851006.846.87S
21714:36:476.851,6566.846.87S
21614:36:456.851006.846.87S
21514:36:446.851006.846.87S
21414:36:436.8598basket idx6.846.87S
21314:36:436.852basket idx6.846.87S
21214:36:386.851006.846.87S
21114:36:376.8598basket idx6.846.87S
21014:36:376.852basket idx6.846.87S
20914:36:366.851006.846.87S
20814:36:326.841006.846.85S
20714:36:326.841006.836.86S
20614:36:326.841006.836.84B
20514:36:316.841006.836.84B
20414:36:296.843basket idx6.836.84B
20314:36:286.8497basket idx6.836.84B
20214:36:286.843basket idx6.836.84B
20114:36:266.8461basket idx6.836.84B

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad