ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,44316:49:588.427,938form t6.958.43B
1,44216:27:428.4212form t7.108.43B
1,44116:13:578.422,323next day6.958.43B
1,44016:10:298.412,510form t6.958.43B
1,43916:10:298.433,552form t6.958.43B
1,43815:59:588.411008.418.42S
1,43715:59:588.411008.418.42S
1,43615:59:588.411008.418.42S
1,43515:59:588.411,8008.418.42S
1,43415:59:588.411008.418.42S
1,43315:59:588.411008.418.42S
1,43215:59:588.4160basket idx8.418.42S
1,43115:59:558.411008.418.43S
1,43015:59:558.4270basket idx8.418.43U
1,42915:59:548.4146basket idx8.418.43S
1,42815:59:548.4154basket idx8.418.43S
1,42715:59:548.4146basket idx8.418.43S
1,42615:59:548.4154basket idx8.418.43S
1,42515:59:538.431008.418.43B
1,42415:59:538.4333basket idx8.418.43B
1,42315:59:538.4360basket idx8.418.43B
1,42215:59:488.431008.418.43B
1,42115:59:488.431008.418.43B
1,42015:59:468.411008.418.43S
1,41915:59:468.411008.418.43S
1,41815:59:468.411008.418.43S
1,41715:59:468.411008.418.43S
1,41615:59:468.411008.418.43S
1,41515:59:468.411008.418.43S
1,41415:59:458.411008.418.43S
1,41315:59:458.4188basket idx8.418.43S
1,41215:59:458.411008.418.43S
1,41115:59:438.431008.418.43B
1,41015:59:388.411008.418.43S
1,40915:59:388.411008.418.43S
1,40815:59:388.4340basket idx8.418.43B
1,40715:59:388.4360basket idx8.418.43B
1,40615:59:388.431008.418.43B
1,40515:59:378.4114basket idx8.418.43S
1,40415:59:378.411008.418.43S
1,40315:59:368.411008.418.43S
1,40215:59:348.4340basket idx8.418.43B
1,40115:59:338.431008.418.43B
1,40015:59:338.431basket idx8.418.43B
1,39915:59:338.4399basket idx8.418.43B
1,39815:59:338.411008.418.43S
1,39715:59:318.4354basket idx8.418.43B
1,39615:59:318.4349basket idx8.418.43B
1,39515:59:308.431basket idx8.418.43B
1,39415:59:298.411008.418.43S

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad