ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90816:36:137.8332form t7.877.95S
90716:32:367.831,875form t7.877.95S
90616:18:597.95355form t7.957.95U
90516:18:597.95100form t7.957.94U
90416:18:597.94100form t7.957.94U
90316:14:497.83948prior ref6.517.94B
90216:00:437.74480form t7.607.83B
90115:59:597.831007.827.83B
90015:59:597.831007.827.83B
89915:59:597.834007.827.83B
89815:59:597.831007.827.83B
89715:59:597.831007.827.83B
89615:59:587.831007.827.83B
89515:59:587.833597.827.83B
89415:59:587.8341basket idx7.827.83B
89315:59:587.8359basket idx7.827.83B
89215:59:587.8341basket idx7.827.83B
89115:59:587.832227.827.83B
89015:59:587.831487.827.83B
88915:59:587.831897.827.83B
88815:59:557.8372basket idx7.827.83B
88715:59:527.8336basket idx7.827.83B
88615:59:307.831007.827.83B
88515:59:307.8325basket idx7.827.83B
88415:59:307.8354basket idx7.827.83B
88315:59:307.8212basket idx7.827.83S
88215:59:237.821007.827.83S
88115:59:237.8246basket idx7.827.83S
88015:59:237.8235basket idx7.827.83S
87915:59:237.8219basket idx7.827.83S
87815:59:237.822527.827.83S
87715:59:237.821007.827.83S
87615:59:237.8248basket idx7.827.83S
87515:59:237.8252basket idx7.827.83S
87415:59:237.8248basket idx7.827.83S
87315:59:237.8252basket idx7.827.83S
87215:59:237.8248basket idx7.827.83S
87115:59:237.821basket idx7.827.83S
87015:59:237.821737.827.83S
86915:59:237.821487.827.83S
86815:59:237.8297basket idx7.827.83S
86715:59:237.822007.827.83S
86615:59:237.8275basket idx7.827.83S
86515:59:237.8225basket idx7.827.83S
86415:59:177.8275basket idx7.827.83S
86315:59:177.8225basket idx7.827.83S
86215:59:137.821007.827.83S
86115:59:127.824007.827.83S
86015:59:087.824basket idx7.827.83S
85915:59:027.821007.827.83S

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad