ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29216:36:417.961,112form t7.967.98S
29116:26:527.96288form t7.967.98S
29016:00:007.965,1177.967.98S
28915:59:527.971547.967.97B
28815:59:527.971487.967.97B
28715:59:527.9798basket idx7.967.97B
28615:59:497.971007.967.97B
28515:59:407.961007.967.97S
28415:59:407.972basket idx7.967.97B
28315:59:407.972basket idx7.967.97B
28215:59:407.9719basket idx7.967.97B
28115:59:407.971007.967.97B
28015:59:397.9789basket idx7.967.97B
27915:59:397.971007.967.97B
27815:59:377.971007.967.97B
27715:59:307.971basket idx7.967.97B
27615:59:307.961007.967.97S
27515:59:277.971basket idx7.967.97B
27415:59:277.9799basket idx7.967.97B
27315:59:257.961007.967.97S
27215:59:257.9631basket idx7.967.97S
27115:59:257.961937.967.97S
27015:59:207.971007.967.97B
26915:59:167.9629basket idx7.967.97S
26815:59:167.9671basket idx7.967.97S
26715:59:157.9677basket idx7.967.97S
26615:59:157.9635basket idx7.967.97S
26515:59:077.9611basket idx7.967.97S
26415:59:077.9613basket idx7.967.97S
26315:59:077.9641basket idx7.967.97S
26215:59:057.961007.967.97S
26115:59:037.971007.967.97B
26015:59:027.971007.967.97B
25915:58:507.961007.967.97S
25815:58:457.9618basket idx7.967.97S
25715:58:457.9630basket idx7.967.97S
25615:58:457.9670basket idx7.967.97S
25515:58:387.961007.967.97S
25415:58:357.9652basket idx7.967.97S
25315:58:357.9648basket idx7.967.97S
25215:58:207.961007.967.97S
25115:58:137.971007.967.97B
25015:58:137.971007.967.97B
24915:58:057.961007.967.97S
24815:58:037.971007.967.97B
24715:58:037.971,0007.967.97B
24615:57:507.961007.967.97S
24515:57:407.961007.967.97S
24415:57:407.961007.967.97S
24315:57:307.961007.967.97S

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad