ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43010:51:357.911007.907.92S
42910:47:387.921007.887.91B
42810:46:397.901007.877.90B
42710:46:397.9011basket idx7.877.90B
42610:46:397.901007.877.90B
42510:46:227.881007.877.90S
42410:46:227.881007.877.90S
42310:46:227.8866basket idx7.867.88B
42210:46:227.881007.867.88B
42110:46:227.8814basket idx7.867.88B
42010:46:217.881347.867.88B
41910:44:377.891007.867.91B
41810:44:377.891007.867.91B
41710:43:487.901007.867.91B
41610:43:487.901007.867.91B
41510:43:157.901007.867.91B
41410:43:157.901007.867.91B
41310:42:507.911007.867.92B
41210:42:507.898797.867.91B
41110:42:507.891007.867.91B
41010:42:507.891007.877.92S
40910:42:507.891007.877.92S
40810:42:507.8920basket idx7.877.92S
40710:42:507.891207.877.92S
40610:42:507.891607.877.92S
40510:42:507.891007.877.92S
40410:42:507.891007.877.92S
40310:42:507.891007.877.92S
40210:42:507.891007.897.92S
40110:42:367.911007.897.92U
40010:38:347.921007.897.92B
39910:37:387.921007.897.92B
39810:37:387.921007.857.92B
39710:37:387.951007.927.93B
39610:37:387.931007.927.94U
39510:37:387.941007.927.95B
39410:37:387.941007.927.95B
39310:37:387.941007.927.95B
39210:37:387.941007.927.96U
39110:37:367.951007.947.96U
39010:37:347.941007.947.96S
38910:35:417.951007.947.96U
38810:33:507.951007.947.96U
38710:33:507.951007.947.96U
38610:33:507.951007.947.96U
38510:33:507.941007.947.96S
38410:33:507.941007.947.97S
38310:33:507.941007.947.97S
38210:33:507.941007.947.97S
38110:33:507.951007.917.97B

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad