ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INAP Stock Price » INAP Stock Trades

INAP Stock Trades

 Internap Network Services (mm) Stock Price
INAP Stock Price
 Internap Network Services (mm) Stock Chart
INAP Stock Chart
 Internap Network Services (mm) Stock News
INAP Stock News
 Internap Network Services (mm) Company Information
INAP Company Information
 Internap Network Services (mm) Stock Trades
INAP Stock Trades
Internap Network Services : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,24216:22:2710.391,199form t10.3810.42S
1,24116:00:0810.395,580form t10.3710.40B
1,24015:59:5910.3928basket idx10.3910.40S
1,23915:59:5910.3922410.3910.40S
1,23815:59:5910.3914810.3910.40S
1,23715:59:5610.3915110.3910.40S
1,23615:59:5610.3949basket idx10.3910.40S
1,23515:59:5510.4098basket idx10.3910.40U
1,23415:59:5110.391basket idx10.3910.40S
1,23315:59:5010.3910010.3910.40S
1,23215:59:5010.3910010.3910.40S
1,23115:59:4910.3910010.3910.40S
1,23015:59:4510.4060basket idx10.3910.40B
1,22915:59:4410.3994basket idx10.3910.40S
1,22815:59:4410.396basket idx10.3910.40S
1,22715:59:3810.396basket idx10.3910.40S
1,22615:59:3810.3994basket idx10.3910.40S
1,22515:59:3610.4010010.3910.40U
1,22415:59:3210.4119basket idx10.3910.41B
1,22315:59:3210.4110010.3910.41B
1,22215:59:3210.4110010.3910.41B
1,22115:59:3210.4110010.3910.41B
1,22015:59:3210.4081basket idx10.3910.41U
1,21915:59:3210.3910010.3910.41S
1,21815:59:3210.4066basket idx10.3910.40B
1,21715:59:3210.4014910.3910.40B
1,21615:59:3210.4029910.3910.40B
1,21515:59:3210.4081basket idx10.3910.40B
1,21415:59:3210.4020510.3910.40B
1,21315:59:3210.4010010.3910.40B
1,21215:59:3010.402basket idx10.3910.40B
1,21115:59:3010.3940basket idx10.3910.40S
1,21015:59:2810.3951basket idx10.3910.40S
1,20915:59:2810.3949basket idx10.3910.40S
1,20815:59:2410.3910010.3910.40S
1,20715:59:2210.3910010.3910.40S
1,20615:59:1710.3910010.3910.40S
1,20515:59:1510.4019basket idx10.3910.40B
1,20415:59:1510.4081basket idx10.3910.40B
1,20315:59:1510.4010010.3910.40B
1,20215:59:1510.4020010.3910.40B
1,20115:59:1510.4020010.3910.40B
1,20015:59:1510.401basket idx10.3910.40B
1,19915:59:1510.4099basket idx10.3910.40B
1,19815:59:1510.4060basket idx10.3910.40B
1,19715:59:1510.4029910.3910.40B
1,19615:59:1510.4032basket idx10.3910.40B
1,19515:59:1510.4014910.3910.40B
1,19415:59:1210.3910010.3910.40S
1,19315:59:0510.3927basket idx10.3910.40S

Internap Network Services and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad