Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	IKAN Stock Trades IKAN Stock Price IKAN Stock Chart IKAN Stock News IKAN Company Information IKAN Stock Trades Ikanos Communications : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 334 16:13:10 1.51 8,400 form t 1.07 1.88 B 333 16:00:03 1.51 4,200 1.49 1.50 B 332 16:00:02 1.50 200 1.49 1.50 B 331 16:00:02 1.50 100 1.49 1.50 B 330 16:00:01 1.50 200 1.47 1.50 B 329 16:00:01 1.49 100 1.47 1.50 B 328 16:00:00 1.49 165 1.47 1.49 B 327 15:59:58 1.48 227 1.47 1.49 U 326 15:59:58 1.48 300 1.47 1.48 B 325 15:59:57 1.48 200 1.47 1.48 B 324 15:59:57 1.48 200 1.47 1.48 B 323 15:59:56 1.48 300 1.47 1.48 B 322 15:59:55 1.48 300 1.47 1.48 B 321 15:59:55 1.48 185 1.47 1.48 B 320 15:59:53 1.48 200 1.47 1.48 B 319 15:59:45 1.47 192 1.47 1.48 S 318 15:59:45 1.48 500 1.47 1.48 B 317 15:59:45 1.47 500 1.47 1.48 S 316 15:59:45 1.47 100 1.47 1.48 S 315 15:59:40 1.48 400 1.47 1.48 B 314 15:59:28 1.48 200 1.47 1.48 B 313 15:59:15 1.48 108 1.47 1.48 B 312 15:59:14 1.47 1,100 1.47 1.48 S 311 15:59:14 1.47 400 1.47 1.48 S 310 15:59:14 1.47 100 1.47 1.48 S 309 15:59:14 1.47 900 1.47 1.48 S 308 15:59:14 1.47 100 1.47 1.48 S 307 15:59:13 1.48 108 1.48 1.49 S 306 15:59:12 1.49 100 1.48 1.49 B 305 15:58:52 1.49 100 1.47 1.49 B 304 15:58:28 1.49 100 1.47 1.49 B 303 15:57:17 1.47 600 1.47 1.50 S 302 15:56:56 1.48 100 1.47 1.48 B 301 15:56:07 1.48 100 1.47 1.48 B 300 15:55:52 1.48 100 1.47 1.48 B 299 15:54:48 1.48 100 1.47 1.48 B 298 15:54:14 1.48 100 1.47 1.48 B 297 15:53:30 1.48 100 1.47 1.48 B 296 15:50:20 1.48 100 1.47 1.48 B 295 15:50:20 1.48 100 1.47 1.48 B 294 15:50:20 1.48 100 1.47 1.48 B 293 15:50:20 1.48 100 1.47 1.48 B 292 15:44:01 1.48 200 1.47 1.48 B 291 15:43:31 1.48 200 1.47 1.48 B 290 15:43:31 1.48 200 1.48 1.49 S 289 15:42:54 1.49 100 1.47 1.50 B 288 15:42:54 1.49 100 1.47 1.49 B 287 15:42:51 1.48 100 1.48 1.49 S 286 15:36:39 1.48 100 1.47 1.48 B 285 15:36:02 1.48 100 1.47 1.48 B

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations