ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14516:07:380.846,083form t0.700.83B
14416:00:010.84116form t0.820.85B
14316:00:000.84141form t0.820.85B
14216:00:000.84140form t0.820.85B
14116:00:000.84460form t0.820.85B
14016:00:000.843,6510.820.84B
13915:59:340.821000.820.84S
13815:59:300.841000.820.84B
13715:59:300.842basket idx0.820.84B
13615:53:290.845,0000.820.84B
13515:50:300.821000.820.84S
13415:50:050.841820.820.84B
13315:50:000.841000.820.85B
13215:50:000.841000.820.85B
13115:26:570.8326basket idx0.830.85S
13015:13:040.851000.830.85B
12915:13:040.852000.830.85B
12815:13:040.851000.830.85B
12715:13:040.851000.830.85B
12615:13:040.851000.830.85B
12515:13:040.851000.830.86B
12414:37:560.859160.840.86B
12314:37:560.851,5000.840.86B
12214:37:560.8515,0000.840.86B
12114:37:550.851000.810.85B
12014:37:550.851000.810.85B
11914:37:550.846,0000.810.84B
11814:37:550.841,0000.810.84B
11714:37:550.841000.810.84B
11614:37:550.842000.810.84B
11514:37:550.841000.810.84B
11414:37:550.841000.810.84B
11314:37:550.841000.810.84B
11214:37:550.841000.810.84B
11114:37:550.841000.810.84B
11014:37:550.849,1840.810.84B
10914:37:550.832,1000.810.84B
10814:37:550.833,2000.810.84B
10714:37:550.831000.800.83B
10614:37:550.834,8000.800.83B
10514:37:550.835000.800.83B
10414:37:550.831000.800.83B
10314:37:550.831000.800.83B
10214:37:550.836000.800.83B
10114:37:550.831000.800.83B
10014:37:550.832000.800.84B
9914:37:550.836000.800.84B
9814:37:550.835000.800.84B
9714:37:550.832000.800.84B
9614:37:550.831000.800.83B

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad