ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47611:21:080.324000.320.33S
47511:19:360.327000.320.33S
47411:18:010.328000.320.33S
47311:16:280.324000.320.33S
47211:14:510.327000.320.33S
47111:13:570.3219,8360.320.33S
47011:13:570.326basket idx0.320.33S
46911:13:570.321000.320.33S
46811:13:570.3258basket idx0.320.33S
46711:13:570.322000.320.33S
46611:13:570.322000.320.33S
46511:13:570.322000.320.33S
46411:13:570.321,0000.320.33S
46311:13:570.322000.320.33S
46211:13:570.323000.320.33S
46111:13:570.321,2000.320.33S
46011:13:570.323000.320.33S
45911:13:570.323000.320.33S
45811:13:570.321,1000.320.33S
45711:13:140.3290basket idx0.320.34S
45611:13:140.322100.320.34S
45511:13:140.321000.320.34S
45411:12:530.323560.320.34S
45311:12:530.323000.320.34S
45211:12:530.323000.320.34S
45111:12:530.321000.320.34S
45011:12:530.323000.320.34S
44911:12:530.321000.320.34S
44811:12:530.322000.320.34S
44711:12:530.325000.320.34S
44611:12:530.322000.320.34S
44511:12:530.325000.320.34S
44411:12:530.323000.320.34S
44311:12:530.324000.320.34S
44211:12:530.322000.320.34S
44111:12:530.323000.320.34S
44011:12:530.323000.320.34S
43911:12:530.323000.320.34S
43811:12:530.322000.320.34S
43711:12:530.323000.320.34S
43611:12:530.322000.320.34S
43511:12:530.324680.320.34S
43411:12:530.321,0320.320.34S
43311:12:530.328000.320.34S
43211:12:530.325000.320.34S
43111:12:530.321,9000.320.34S
43011:12:530.321,2000.320.34S
42911:12:530.325000.320.34S
42811:12:530.323680.320.34S
42711:12:530.325000.320.34S

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad