ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67515:57:240.371000.370.37B
67415:57:240.371000.370.37B
67315:57:240.371000.370.37B
67215:57:230.371000.370.37B
67115:57:230.371000.370.37B
67015:57:220.371000.370.37B
66915:57:220.371000.370.37B
66815:57:220.371000.370.37B
66715:57:220.371000.370.37B
66615:57:210.371000.370.37B
66515:56:270.361000.360.37S
66415:52:340.361000.360.37S
66315:52:270.366140.360.37S
66215:51:520.361000.360.37S
66115:50:480.361000.360.37S
66015:42:530.371000.360.37B
65915:42:500.371000.360.37B
65815:42:210.374,3250.360.37B
65715:41:570.371340.360.37B
65615:41:500.371000.360.37B
65515:41:400.371000.370.37B
65415:41:350.371000.370.37B
65315:40:400.371000.370.37B
65215:40:330.3710basket idx0.370.37S
65115:40:270.371000.360.37B
65015:39:370.371000.360.37B
64915:39:300.371000.360.37B
64815:38:390.3756basket idx0.360.37B
64715:38:360.371000.360.37B
64615:38:330.371000.360.37B
64515:37:460.371000.360.37B
64415:37:410.371000.360.37B
64315:37:370.371000.360.37B
64215:36:390.371000.360.37B
64115:36:320.3744basket idx0.360.37B
64015:36:320.3756basket idx0.360.37B
63915:35:340.371000.360.37B
63815:35:270.371000.360.37B
63715:34:400.371000.360.37B
63615:34:280.371000.360.37B
63515:33:400.371000.360.37B
63415:33:290.371000.360.37B
63315:32:490.371000.360.37B
63215:32:420.371000.360.37B
63115:32:360.371000.360.37B
63015:31:400.371000.360.37B
62915:31:330.371000.360.37B
62815:30:360.371000.360.37B
62715:30:340.371000.360.37B
62615:30:210.371000.360.37B

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad