ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43915:59:300.3856basket idx0.380.38S
43815:53:360.381000.380.38B
43715:53:360.384000.380.38B
43615:44:020.381000.380.38B
43515:44:010.381000.380.38B
43415:44:010.383000.380.39S
43315:44:010.386300.380.38S
43215:44:010.383000.380.38S
43115:44:010.383000.380.38S
43015:44:010.382000.380.38S
42915:44:010.384000.380.38S
42815:44:010.385000.380.38S
42715:44:010.382000.380.38S
42615:28:100.384000.380.38B
42515:28:100.381000.380.38B
42415:20:070.381000.380.38B
42315:15:440.381000.380.38B
42215:15:440.384000.380.38B
42115:10:090.391000.380.39B
42015:07:350.381000.380.39S
41915:07:350.382000.380.39S
41815:07:350.382000.380.39S
41715:07:350.382000.380.39S
41615:07:350.382900.380.39S
41515:07:350.383000.380.39S
41414:48:540.382000.380.39S
41314:48:200.381000.380.39S
41214:44:060.392000.380.39B
41114:36:500.391000.380.39B
41014:36:500.391000.380.39B
40914:27:550.398000.380.39B
40814:27:390.391000.390.39B
40714:27:390.391000.390.39S
40614:27:390.392000.390.39S
40514:27:390.392000.390.39S
40414:27:390.393000.390.39S
40314:27:390.399,1000.390.39S
40214:27:390.392000.390.39S
40114:22:230.391000.390.39B
40014:22:120.391000.390.40S
39914:18:020.391000.390.40S
39814:11:040.402,4900.390.40B
39714:10:580.401000.390.40B
39614:10:570.401000.390.40B
39514:10:570.401000.390.40B
39414:10:570.405,2000.390.40B
39314:10:570.403,5000.390.40B
39214:07:110.401000.380.40B
39114:07:100.391520.390.39B
39014:07:100.393,3000.390.39B

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad