ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48815:59:300.382,0940.370.38S
48715:58:430.384000.370.38B
48615:57:460.381000.370.38B
48515:57:450.389,9000.370.38S
48415:57:450.381000.370.38S
48315:51:460.382000.370.38B
48215:51:200.384000.370.38B
48115:51:010.384000.370.38B
48015:50:370.382000.370.38B
47915:49:350.382000.370.38B
47815:49:170.384000.370.38B
47715:49:140.371000.370.38S
47615:49:140.373000.370.38S
47515:49:140.371000.370.38S
47415:49:140.371000.370.38S
47315:48:330.382000.370.38B
47215:47:590.385000.370.38B
47115:47:410.385000.370.38B
47015:45:020.382000.370.38B
46915:41:370.382000.370.38B
46815:39:210.382000.370.38B
46715:31:180.382000.370.38B
46615:26:040.382000.370.38B
46515:20:240.383000.370.38B
46415:14:170.383000.370.38B
46315:13:110.383000.370.38B
46215:12:340.375000.370.38S
46115:12:340.3745basket idx0.370.38S
46015:12:340.378000.370.38S
45915:06:170.378150.370.38S
45815:03:060.383000.370.38B
45715:02:020.383000.370.38B
45614:58:010.371,0000.370.38S
45514:58:010.371000.370.38S
45414:58:010.372000.370.38S
45314:58:010.376000.370.38S
45214:58:010.379000.370.38S
45114:58:010.371,1000.370.38S
45014:58:010.371,1000.370.38S
44914:57:080.382000.370.38B
44814:57:080.381000.370.38B
44714:56:580.388,5000.380.38B
44614:56:580.381000.380.38B
44514:56:580.381,0000.380.38B
44414:56:580.381000.380.38B
44314:56:540.381000.380.38B
44214:56:440.381000.380.38S
44114:56:440.381000.380.38S
44014:56:340.386,4000.380.38B
43914:56:340.381,0000.380.38B

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad