ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7314:17:070.381000.370.38B
7214:10:190.3724basket idx0.370.38S
7113:41:370.382000.370.38B
7013:41:050.383000.370.38B
6913:41:050.381000.370.38B
6813:41:050.387000.370.38B
6713:40:020.381000.380.38B
6613:36:290.382000.380.38S
6513:36:290.381000.380.38S
6413:36:290.381000.380.38S
6313:36:290.383000.380.38S
6213:36:290.383000.380.38S
6113:33:490.382000.380.38S
6013:24:590.382000.370.38B
5913:24:590.384,6000.370.38B
5813:24:590.381000.370.38B
5713:24:590.381,0000.370.38B
5613:24:590.381,7000.370.38B
5513:24:590.381000.370.38B
5413:24:590.388,9000.370.38B
5313:24:590.381,0000.370.38B
5213:24:590.381000.370.38B
5113:24:200.383510.370.38B
5013:24:200.381,0000.370.38B
4913:24:200.381000.370.38B
4813:24:200.388,4490.370.38B
4713:24:200.381000.370.38B
4613:04:490.381000.380.38B
4512:52:420.381000.380.38B
4412:52:420.381000.380.38B
4312:38:580.381000.380.38B
4212:38:480.381000.380.38B
4112:38:480.381000.380.38B
4012:38:350.386,0000.380.38S
3912:38:140.3834basket idx0.380.38B
3812:38:140.389,3660.380.38B
3712:38:140.382,1510.380.38B
3612:38:140.381490.380.38B
3512:38:010.381000.380.38B
3412:28:040.382000.380.38B
3312:26:180.383000.380.38S
3212:25:070.381000.370.38B
3112:25:070.382510.370.38B
3012:25:070.382500.370.38B
2912:25:070.381,0010.370.38B
2812:25:070.384,0060.370.38B
2712:25:070.381,4560.370.38B
2612:25:070.383360.370.38B
2512:25:070.381000.370.38S
2412:25:070.386,4470.370.38B

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad