ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39116:00:012.739basket idx2.722.73B
39015:59:522.731002.722.73B
38915:59:252.723002.722.73S
38815:59:252.723002.722.73S
38715:59:032.721002.722.73S
38615:58:562.724902.722.73S
38515:58:452.723902.722.73S
38415:58:322.721002.722.73S
38315:58:292.7390basket idx2.722.73B
38215:58:292.731,1002.732.74S
38115:58:282.731,0102.732.74S
38015:58:282.736902.732.74S
37915:58:282.731002.732.74S
37815:58:282.733002.732.74S
37715:58:282.731002.732.74S
37615:58:272.732002.732.74S
37515:58:272.739002.732.74S
37415:58:262.735002.732.74S
37315:58:252.739002.732.74S
37215:58:252.731002.732.74S
37115:58:242.734002.732.74S
37015:58:242.733002.732.74S
36915:58:242.732002.732.74S
36815:58:242.733002.732.74S
36715:58:242.732002.732.74S
36615:58:242.734002.732.74S
36515:58:242.736002.732.74S
36415:58:242.733002.732.74S
36315:58:232.736002.732.74S
36215:24:522.734002.732.96S
36115:24:522.731002.732.96S
36015:24:322.731,0002.732.96S
35915:20:352.734002.732.96S
35815:20:352.731002.732.96S
35715:15:152.733002.732.96S
35615:15:072.741002.732.96S
35515:15:072.743002.732.96S
35415:09:082.733002.732.96S
35315:08:302.742002.562.96S
35214:33:012.733002.562.74B
35114:23:092.732102.732.74S
35014:23:012.744002.732.74B
34914:22:592.741002.732.74B
34814:22:582.741002.732.74B
34714:22:362.734002.732.74S
34614:22:362.733002.732.74S
34514:22:362.733002.732.74S
34414:22:362.731,4002.732.74S
34314:22:362.731,3002.732.74S
34214:22:362.731,0002.732.74S

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad