ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6315:50:210.411000.400.41B
6215:47:310.413,0000.400.41B
6115:47:310.416000.400.41B
6015:47:300.416000.400.41B
5915:41:590.411000.400.41B
5815:41:590.416000.400.41B
5715:41:580.411000.400.41B
5615:41:570.4117,4000.400.41U
5515:41:570.416000.400.41B
5415:38:190.411000.400.41B
5315:38:190.415000.400.41B
5215:38:180.4111,8000.400.41U
5115:38:180.412000.400.41B
5015:28:200.4122basket idx0.400.41B
4915:28:200.4178basket idx0.400.41B
4815:14:080.413000.400.41B
4715:14:080.413000.400.41B
4614:44:180.4185basket idx0.400.41B
4514:44:180.4115basket idx0.400.41B
4414:26:590.411000.400.42B
4313:37:570.412000.400.41S
4213:18:050.421000.410.42B
4113:18:050.421220.410.42B
4013:18:050.4278basket idx0.410.42B
3912:34:220.414,7000.410.42S
3812:34:220.415,3000.410.42S
3711:50:010.421000.400.42B
3611:42:380.418000.400.42S
3511:42:370.408000.400.42S
3411:42:370.401000.400.42S
3311:42:370.406000.400.42S
3211:42:370.402000.400.42S
3111:42:370.401000.400.42S
3011:42:370.404000.400.42S
2911:42:370.402000.400.42S
2811:42:370.401000.400.42S
2711:42:370.401000.400.42S
2611:41:510.422000.400.42B
2511:41:500.401000.400.42S
2411:41:500.407000.400.42S
2311:41:500.4019,7000.400.42S
2211:41:500.412000.400.42S
2111:41:500.401,7000.400.42S
2011:41:500.406000.400.42S
1911:41:500.407000.400.42S
1811:41:500.401,0000.400.42S
1711:41:500.403000.400.42S
1611:38:570.409000.400.42S
1511:19:130.408000.400.42S
1411:19:130.402000.400.42S

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad