ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IKAN Stock Price » IKAN Stock Trades

IKAN Stock Trades

 Ikanos Communications (mm) Stock Price
IKAN Stock Price
 Ikanos Communications (mm) Stock Chart
IKAN Stock Chart
 Ikanos Communications (mm) Stock News
IKAN Stock News
 Ikanos Communications (mm) Company Information
IKAN Company Information
 Ikanos Communications (mm) Stock Trades
IKAN Stock Trades
Ikanos Communications : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21015:59:400.331000.330.35S
20915:58:550.332000.330.35S
20815:58:180.331000.330.35S
20715:57:560.351000.330.35B
20615:57:560.351000.330.35B
20515:57:560.355000.330.35B
20415:57:560.351000.330.35B
20315:57:560.351000.330.35B
20215:57:560.351000.330.35B
20115:57:560.3525basket idx0.330.35B
20015:57:560.3525basket idx0.330.35B
19915:57:560.3525basket idx0.330.35B
19815:57:560.3525basket idx0.330.35B
19715:57:560.351000.330.35B
19615:57:560.351000.330.35B
19515:57:560.351000.330.35B
19415:57:560.351000.330.35B
19315:57:560.351000.330.35B
19215:57:560.351000.330.35B
19115:57:560.351000.330.35B
19015:57:560.351000.330.35B
18915:57:560.351000.330.35B
18815:57:560.351000.330.35B
18715:57:560.351000.330.35B
18615:57:560.351000.330.35B
18515:57:560.351000.330.35B
18415:57:560.352790.330.35B
18315:57:560.351210.330.35B
18215:57:330.331000.330.35S
18115:57:030.331000.330.35S
18015:56:330.331000.330.35S
17915:56:030.331000.330.35S
17815:55:180.331000.330.35S
17715:54:330.331000.330.35S
17615:53:480.331000.330.35S
17515:53:090.351000.330.35B
17415:50:040.351000.330.35B
17315:50:040.351000.330.35B
17215:50:040.355000.330.35B
17115:50:040.355000.330.35B
17015:50:040.355000.330.35B
16915:50:040.355000.330.35B
16815:50:040.355000.330.35B
16715:50:040.355000.330.35B
16615:50:040.355000.330.35B
16515:50:040.355000.330.35B
16415:50:040.351000.330.35B
16315:50:040.355000.330.35B
16215:50:040.355000.330.35B
16115:50:040.351000.330.35B

Ikanos Communications and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad