ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20315:59:583.5452basket idx3.543.55S
20215:59:583.5450basket idx3.533.55U
20115:59:573.551003.533.55B
20015:59:573.533213.533.55S
19915:59:573.534593.533.55S
19815:59:573.531343.533.55S
19715:59:573.531003.533.55S
19615:59:573.531003.533.55S
19515:59:563.541003.533.55U
19415:59:563.541003.533.55U
19315:59:563.549basket idx3.543.55S
19215:59:563.5491basket idx3.543.55S
19115:59:553.532basket idx3.533.55S
19015:59:503.551003.533.55B
18915:59:503.551,0003.533.55B
18815:59:433.5526basket idx3.533.55B
18715:59:433.5539basket idx3.533.55B
18615:59:433.542basket idx3.533.55U
18515:59:423.551003.533.55B
18415:59:423.551003.533.55B
18315:59:423.551003.533.55B
18215:59:353.532basket idx3.533.55S
18115:59:153.533basket idx3.533.55S
18015:59:153.532basket idx3.533.55S
17915:58:483.5498basket idx3.533.55U
17815:58:483.542basket idx3.533.55U
17715:58:313.531003.533.55S
17615:57:503.5312basket idx3.533.55S
17515:57:073.541003.533.55U
17415:57:073.549basket idx3.533.55U
17315:57:073.5463basket idx3.533.55U
17215:57:073.5427basket idx3.533.55U
17115:57:073.541basket idx3.533.55U
17015:56:033.531003.533.55S
16915:55:373.5395basket idx3.533.55S
16815:55:003.5325basket idx3.533.55S
16715:50:343.541003.533.55U
16615:50:063.5358basket idx3.533.55S
16515:50:053.541003.543.55S
16415:50:043.5573basket idx3.563.57S
16315:50:013.5527basket idx3.563.57S
16215:47:593.572003.563.58U
16115:47:093.571023.563.58U
16015:47:093.571033.563.58U
15915:47:083.571003.563.58U
15815:47:083.571003.563.58U
15715:46:053.571003.563.58U
15615:45:133.5652basket idx3.553.57U
15515:41:103.5614basket idx3.563.58S
15415:34:353.571003.573.59S

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad