ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54315:59:553.7950basket idx3.763.79B
54215:59:503.7940basket idx3.763.79B
54115:59:453.7993basket idx3.763.79B
54015:59:453.7940basket idx3.763.79B
53915:59:403.7940basket idx3.763.79B
53815:59:353.7940basket idx3.763.79B
53715:59:303.7940basket idx3.763.79B
53615:59:253.7940basket idx3.763.79B
53515:59:203.7940basket idx3.763.79B
53415:59:153.7850basket idx3.763.78B
53315:59:153.7880basket idx3.763.80U
53215:59:153.7825basket idx3.763.78B
53115:59:153.7820basket idx3.763.78B
53015:59:153.7820basket idx3.763.78B
52915:59:103.7840basket idx3.763.78B
52815:59:073.7850basket idx3.763.78B
52715:59:073.7850basket idx3.763.78B
52615:59:053.7840basket idx3.763.78B
52515:59:013.7713basket idx3.763.78B
52415:58:053.7750basket idx3.763.78B
52315:58:053.7714basket idx3.763.78B
52215:58:053.7736basket idx3.763.78B
52115:58:053.7750basket idx3.763.78B
52015:57:303.7766basket idx3.753.78B
51915:57:163.7841basket idx3.753.79B
51815:57:163.771003.773.79S
51715:57:053.7835basket idx3.773.79S
51615:57:053.786basket idx3.773.79S
51515:57:053.781003.773.79S
51415:57:053.783643.773.79S
51315:57:053.782363.773.79S
51215:57:053.7720basket idx3.773.79S
51115:57:053.771003.773.79S
51015:57:053.774003.773.79S
50915:57:003.761003.773.79S
50815:57:003.761003.773.79S
50715:57:003.771003.773.79S
50615:57:003.771003.763.79S
50515:57:003.7866basket idx3.763.79B
50415:56:303.761003.763.79S
50315:56:303.7866basket idx3.763.79B
50215:56:213.781003.763.79U
50115:56:003.761003.763.79S
50015:56:003.7866basket idx3.763.79B
49915:55:303.761003.763.79S
49815:55:303.7866basket idx3.763.79B
49715:55:273.761003.763.79S
49615:55:023.762003.763.80S
49515:55:013.762003.763.79S
49415:55:003.761003.763.80S

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad