ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18016:00:003.874003.873.88S
17915:59:523.871003.873.92S
17815:59:513.881003.883.92S
17715:59:513.881573.883.92S
17615:59:513.881433.883.92S
17515:59:503.941003.893.94B
17415:59:503.981003.893.94B
17315:59:503.942013.873.94B
17215:59:503.941003.873.94B
17115:59:503.941003.873.94B
17015:59:503.971003.873.89B
16915:59:503.961003.873.89B
16815:59:503.961003.873.89B
16715:59:503.964003.873.89B
16615:59:503.941003.873.89B
16515:59:503.891003.873.89B
16415:59:503.893753.873.89B
16315:59:503.891573.873.89B
16215:59:503.891003.873.89B
16115:58:403.871003.873.89S
16015:56:253.871003.873.89S
15915:55:213.871003.873.89S
15815:55:163.872003.873.89S
15715:55:163.891,1193.873.89B
15615:55:023.862003.863.89S
15515:51:193.8627basket idx3.863.89S
15415:50:193.861003.863.89S
15315:50:153.891003.893.89U
15215:50:153.891003.893.89U
15115:50:093.927433.893.92B
15015:46:233.922273.883.92B
14915:46:063.881003.873.93S
14815:46:063.8830basket idx3.873.88B
14715:46:063.8870basket idx3.873.88B
14615:46:063.8825basket idx3.873.88B
14515:46:063.8875basket idx3.873.88B
14415:46:063.8825basket idx3.853.88B
14315:46:063.8625basket idx3.853.87U
14215:46:063.872003.853.87B
14115:46:063.8650basket idx3.853.87U
14015:46:063.872003.853.87B
13915:46:063.871003.853.87B
13815:44:023.861003.853.88S
13715:43:573.8831basket idx3.853.88B
13615:43:573.8750basket idx3.853.88B
13515:43:573.8797basket idx3.853.88B
13415:43:573.861003.853.88S
13315:43:553.874203.853.88B
13215:41:123.851003.853.88S
13115:41:113.857003.853.88S

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad