ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13215:59:062.911002.882.91B
13115:59:062.91100burst basket2.882.91B
13015:59:062.91100burst basket2.882.91B
12915:59:062.90100burst basket2.882.91B
12815:58:592.89100burst basket2.882.91S
12715:58:592.89100burst basket2.882.91S
12615:58:572.8967basket idx2.892.91S
12515:56:362.901252.892.91B
12415:54:152.913002.892.91B
12315:52:052.901222.892.91B
12215:48:142.902442.892.91B
12115:45:332.901002.892.91U
12015:45:242.892442.892.91S
11915:37:492.901222.892.91B
11815:36:362.901002.892.95S
11715:36:202.901002.892.95S
11615:36:152.901002.892.96S
11515:32:172.90100burst basket2.892.98S
11415:29:382.89200burst basket2.892.99S
11315:29:362.891002.892.90S
11215:29:332.90100burst basket2.892.94S
11115:21:052.941222.892.97B
11015:14:222.972442.892.97B
10915:07:332.901002.892.96S
10815:05:422.901002.892.96S
10715:02:242.871222.862.96S
10614:57:112.91100burst basket2.862.94B
10514:57:112.90200burst basket2.862.94U
10414:47:192.902442.852.94B
10314:45:072.901002.892.94S
10214:45:072.901002.892.94S
10114:23:522.901002.892.97S
10014:23:522.901002.892.97S
9914:23:522.901002.892.97S
9814:23:522.901002.892.97S
9714:21:572.941222.892.97B
9614:08:452.901002.892.97S
9513:59:532.88100burst basket2.882.89S
9413:59:532.88100burst basket2.882.89S
9313:59:532.88100burst basket2.882.89S
9213:59:442.891222.882.89B
9113:51:362.901002.862.94U
9013:51:362.901002.862.94U
8913:51:192.881002.862.91S
8813:51:192.88400burst basket2.862.91S
8713:51:192.882002.862.88B
8613:51:122.886112.862.89B
8513:14:352.891002.862.89B
8413:14:352.891002.862.89B
8312:42:562.891002.882.91S

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad