ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22016:00:003.55100-3.523.55B
21915:59:583.535basket idx3.523.55S
21815:59:553.553basket idx3.523.55B
21715:59:553.548basket idx3.523.55U
21615:59:463.551003.523.55B
21515:59:443.55100burst basket3.523.55B
21415:58:133.551003.523.55B
21315:57:303.551003.523.55B
21215:57:163.5510basket idx3.523.55B
21115:53:343.555basket idx3.503.55B
21015:53:343.55100burst basket3.553.55U
20915:51:033.56100burst basket3.553.56B
20815:49:323.561003.553.56U
20715:46:293.561003.553.56U
20615:43:303.561003.553.56U
20515:41:383.561003.553.56U
20415:41:383.551003.553.56S
20315:41:383.551003.553.56S
20215:40:243.561003.553.56U
20115:40:243.561003.553.56B
20015:40:243.561003.553.56U
19915:37:173.561003.553.56U
19815:37:173.561003.553.56B
19715:37:173.561003.553.56U
19615:34:163.561003.553.56U
19515:32:263.561003.553.56U
19415:32:263.561003.553.56B
19315:32:233.56100burst basket3.553.56U
19215:32:233.551003.553.56S
19115:30:223.55100burst basket3.543.57S
19015:28:373.561003.543.57U
18915:28:323.561003.543.57U
18815:28:323.561003.543.57U
18715:28:323.561003.543.57U
18615:28:323.571003.543.57B
18515:28:323.561003.543.57U
18415:28:323.571003.543.57B
18315:28:323.571003.543.57B
18215:28:323.561003.543.57U
18115:28:323.571003.543.57B
18015:28:323.571003.543.57B
17915:28:313.561003.543.57U
17815:28:313.561003.543.57U
17715:28:313.573003.543.57B
17615:28:313.563003.543.57U
17515:28:313.571003.543.57B
17415:28:313.571003.543.57B
17315:28:293.561003.543.57U
17215:28:293.571003.543.57B
17115:28:283.561003.543.57U

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad