ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11114:01:583.4520basket idx3.453.46S
11013:58:383.4529basket idx3.453.46S
10913:58:373.451003.443.46S
10813:58:373.451003.443.46U
10713:58:373.451003.443.45B
10613:58:373.451003.443.45B
10513:55:313.4422basket idx3.443.45S
10413:51:313.441003.443.45S
10313:44:173.4422basket idx3.443.46S
10213:44:093.441003.443.46S
10113:40:513.4520basket idx3.443.47S
10013:40:083.451003.453.47S
9913:39:333.471003.443.47B
9813:26:403.4420basket idx3.443.46S
9713:18:283.4534basket idx3.443.45B
9613:17:213.4460basket idx3.443.45S
9513:17:183.441003.443.45S
9413:17:163.441383.443.46S
9313:17:023.441003.443.46S
9213:16:583.441003.443.46S
9113:16:523.448003.443.45S
9013:16:523.441003.443.45S
8913:09:493.4422basket idx3.443.45S
8813:02:183.441003.443.45S
8712:48:473.4424basket idx3.443.47S
8612:46:133.461003.443.48U
8512:33:233.4440basket idx3.443.46S
8412:32:353.441003.443.46S
8312:32:353.441003.443.46S
8212:31:153.4425basket idx3.443.46S
8112:30:243.441003.433.44B
8012:30:143.4380basket idx3.433.44S
7912:30:123.434003.433.44S
7812:30:093.4344basket idx3.433.44S
7712:30:043.431003.433.44S
7612:30:043.432003.413.44B
7512:30:043.4326basket idx3.413.44B
7412:30:043.431003.413.43B
7312:25:333.431003.413.43B
7212:22:233.411003.403.44S
7112:21:153.4044basket idx3.393.59S
7012:20:433.401003.393.59S
6912:20:403.401003.393.40B
6812:20:403.402003.393.40B
6712:20:333.4029basket idx3.393.40B
6612:18:343.401003.393.40U
6512:18:343.401003.393.40B
6412:18:313.401473.393.40B
6312:18:313.403003.393.40B
6212:18:313.401003.393.40B

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad