ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55415:42:573.961003.953.97U
55315:42:243.9629basket idx3.943.99S
55215:42:233.971003.943.98B
55115:42:233.9720basket idx3.943.98B
55015:42:233.971,7003.943.98B
54915:39:123.971753.973.99S
54815:39:123.971753.973.99S
54715:33:213.971003.963.99S
54615:33:213.971003.953.99U
54515:33:213.971003.953.99U
54415:33:213.971003.953.99U
54315:31:173.985313.953.99B
54215:31:173.971003.953.99U
54115:31:173.971003.953.99U
54015:31:173.971003.953.99U
53915:28:353.991003.953.99B
53815:28:353.993003.953.99B
53715:28:243.971003.953.99B
53615:28:243.981003.953.99B
53515:28:243.9911basket idx3.953.99B
53415:28:243.9889basket idx3.953.99B
53315:28:243.984113.953.99B
53215:28:243.989003.953.98B
53115:28:243.988003.973.98B
53015:28:243.987003.973.98B
52915:28:243.987003.973.98B
52815:28:243.983003.973.98B
52715:28:243.981003.973.98B
52615:28:243.984003.973.98B
52515:27:553.981003.963.98B
52415:27:553.982503.963.98B
52315:23:553.991003.963.99B
52215:23:553.992003.963.99B
52115:23:553.991003.963.99B
52015:23:553.992,1003.963.99B
51915:23:553.994003.963.99B
51815:23:553.994003.963.99B
51715:23:553.981003.963.99B
51615:23:473.991003.963.99B
51515:23:473.991003.963.99B
51415:23:473.991003.963.99B
51315:23:473.992003.963.99B
51215:23:473.991003.963.99B
51115:23:473.991003.963.99B
51015:23:473.993003.963.99B
50915:23:473.993003.963.99B
50815:23:473.991003.963.99B
50715:23:473.991003.963.99B
50615:23:473.993003.963.99B
50515:23:473.991003.943.99B

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad