ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,77516:05:354.4050,000form t4.394.40B
2,77416:05:264.4050,000form t4.394.40B
2,77316:04:344.40100form t4.394.40B
2,77216:00:004.421,5014.404.43B
2,77116:00:004.422basket idx4.404.43B
2,77015:59:584.411564.404.46S
2,76915:59:534.463004.404.46B
2,76815:59:534.403004.404.46S
2,76715:59:534.411004.414.46S
2,76615:59:534.411004.414.46S
2,76515:59:534.4444basket idx4.414.46S
2,76415:59:524.402004.414.45S
2,76315:59:524.401004.414.45S
2,76215:59:524.402004.404.46S
2,76115:59:524.401004.404.46S
2,76015:59:524.402004.404.46S
2,75915:59:524.402004.404.46S
2,75815:59:384.401004.404.46S
2,75715:59:374.402,3004.404.45S
2,75615:59:374.402004.404.45S
2,75515:59:374.401004.404.45S
2,75415:59:374.411004.404.46S
2,75315:59:374.411004.414.46S
2,75215:59:374.411004.414.46S
2,75115:59:344.422004.404.42B
2,75015:59:344.4288basket idx4.404.42B
2,74915:59:344.411004.404.42U
2,74815:59:344.411004.414.45S
2,74715:59:344.421004.414.44S
2,74615:59:344.421004.414.46S
2,74515:59:344.421004.424.46S
2,74415:59:334.451004.424.46B
2,74315:59:334.451004.424.46B
2,74215:59:334.454124.424.46B
2,74115:59:304.4671basket idx4.454.46B
2,74015:59:284.455004.454.46S
2,73915:59:274.462,0004.454.46B
2,73815:59:244.455004.454.46S
2,73715:59:214.451004.424.46B
2,73615:59:214.451004.424.46B
2,73515:59:214.454004.424.45B
2,73415:59:114.4460basket idx4.414.44B
2,73315:58:514.411,3244.414.44S
2,73215:58:504.411004.414.44S
2,73115:58:504.421004.414.44S
2,73015:58:504.421004.424.46S
2,72915:58:504.421004.424.46S
2,72815:58:504.423,7264.424.46S
2,72715:58:504.421,0004.424.46S
2,72615:58:504.431004.424.46S

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad