ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28215:59:444.2846basket idx4.234.26B
28115:59:444.2654basket idx4.234.26B
28015:59:444.261004.234.26B
27915:59:444.261004.234.26B
27815:59:064.241004.234.26S
27715:57:264.251004.224.25B
27615:57:264.252004.224.25B
27515:57:264.251004.224.25B
27415:55:424.261004.224.26B
27315:55:374.261004.224.26B
27215:55:324.261004.224.26B
27115:55:274.261004.224.26B
27015:55:234.251004.224.26B
26915:55:184.221004.224.26S
26815:55:174.251004.224.25B
26715:55:134.261004.214.25B
26615:52:004.2392basket idx4.234.27S
26515:52:004.258basket idx4.234.27U
26415:52:004.251004.254.28S
26315:52:004.251004.254.28S
26215:52:004.251004.254.28S
26115:51:364.261004.254.26B
26015:51:354.2592basket idx4.234.25B
25915:51:354.254004.234.25B
25815:51:354.251004.234.25B
25715:51:354.251004.234.25B
25615:51:354.251004.234.25B
25515:51:354.251004.234.25B
25415:49:084.231004.234.25S
25315:49:054.242004.234.25U
25215:49:054.231004.234.25S
25115:49:054.231004.234.25S
25015:49:054.231004.234.25S
24915:49:054.241004.234.25U
24815:49:054.241004.234.25U
24715:49:054.241004.234.25U
24615:49:054.241004.234.25U
24515:49:044.232004.234.25S
24415:48:544.251004.234.26U
24315:47:584.261004.234.27B
24215:47:574.241004.244.27S
24115:47:574.263004.244.27U
24015:47:574.241004.244.27S
23915:44:234.261004.244.27U
23815:43:524.272004.234.27B
23715:43:524.271004.234.27B
23615:39:234.251004.234.27U
23515:31:414.253004.234.27B
23415:31:404.261004.234.27B
23315:31:404.271004.234.27B

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad