ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17116:00:002.951,3872.932.95B
17015:59:152.971002.932.97B
16915:57:302.971002.932.97B
16815:55:142.971002.932.97B
16715:49:042.9514basket idx2.932.96B
16615:49:042.9543basket idx2.932.96B
16515:49:042.9543basket idx2.932.96B
16415:47:472.931002.912.96S
16315:47:472.9355basket idx2.912.96S
16215:47:472.931002.912.96S
16115:47:472.931002.932.96S
16015:47:472.931452.932.96S
15915:45:212.932,8002.902.97S
15815:45:212.931002.902.97S
15715:45:212.901002.902.97S
15615:45:212.9049basket idx2.902.97S
15515:45:212.915002.902.97S
15415:45:212.914002.902.97S
15315:45:212.914852.902.97S
15215:45:212.914002.902.97S
15115:45:212.911002.902.97S
15015:45:212.913002.902.97S
14915:45:212.911002.902.97S
14815:45:212.911002.902.97S
14715:45:212.921002.902.97S
14615:45:212.9615basket idx2.912.97B
14515:45:212.968002.912.97B
14415:45:212.961002.912.97B
14315:45:212.961002.912.97B
14215:45:212.961002.912.97B
14115:45:212.961002.912.97B
14015:45:212.951002.912.98B
13915:45:212.921002.912.98S
13815:45:212.9414basket idx2.912.98S
13715:45:212.9515basket idx2.922.98S
13615:45:212.958002.922.98S
13515:45:212.951002.932.98S
13415:45:212.951002.952.98S
13315:45:212.951002.952.98S
13215:45:212.951002.952.99S
13115:45:212.962002.952.99S
13015:45:212.961002.952.99S
12915:45:212.961002.952.99S
12815:43:132.981002.952.99B
12715:36:132.981002.953.00B
12615:27:272.981002.952.98B
12515:17:112.991002.952.99B
12415:17:112.971002.952.99U
12315:17:112.971002.952.97B
12215:06:102.971002.963.00S

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad