| HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades |
|
|
|
|
| Hudson : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 599 | 15:59:54 | 3.82 | 100 | | 3.79 | 3.82 | B |
| 598 | 15:59:54 | 3.82 | 1,200 | | 3.79 | 3.82 | B |
| 597 | 15:59:48 | 3.82 | 300 | | 3.79 | 3.82 | B |
| 596 | 15:59:48 | 3.82 | 100 | | 3.79 | 3.82 | B |
| 595 | 15:59:46 | 3.82 | 538 | | 3.79 | 3.82 | B |
| 594 | 15:59:46 | 3.80 | 477 | | 3.78 | 3.81 | B |
| 593 | 15:59:46 | 3.79 | 146 | | 3.78 | 3.79 | B |
| 592 | 15:59:46 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 591 | 15:59:46 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 590 | 15:59:46 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 589 | 15:59:46 | 3.79 | 150 | | 3.78 | 3.79 | B |
| 588 | 15:58:15 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 587 | 15:58:15 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 586 | 15:58:15 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 585 | 15:58:15 | 3.79 | 300 | | 3.78 | 3.79 | B |
| 584 | 15:58:15 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 583 | 15:58:15 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 582 | 15:58:15 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 581 | 15:57:56 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 580 | 15:57:02 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 579 | 15:57:02 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 578 | 15:57:02 | 3.79 | 100 | | 3.78 | 3.79 | B |
| 577 | 15:54:56 | 3.79 | 200 | | 3.79 | 3.80 | S |
| 576 | 15:54:56 | 3.79 | 300 | | 3.79 | 3.80 | S |
| 575 | 15:53:52 | 3.80 | 513 | | 3.79 | 3.81 | U |
| 574 | 15:53:52 | 3.80 | 200 | | 3.80 | 3.81 | S |
| 573 | 15:53:52 | 3.80 | 200 | | 3.80 | 3.81 | S |
| 572 | 15:53:52 | 3.80 | 200 | | 3.80 | 3.82 | S |
| 571 | 15:53:40 | 3.80 | 1,200 | | 3.80 | 3.82 | S |
| 570 | 15:53:40 | 3.80 | 100 | | 3.80 | 3.82 | S |
| 569 | 15:53:40 | 3.80 | 1,300 | | 3.80 | 3.82 | S |
| 568 | 15:53:32 | 3.80 | 2,800 | | 3.80 | 3.82 | S |
| 567 | 15:53:01 | 3.82 | 500 | | 3.80 | 3.82 | B |
| 566 | 15:52:57 | 3.80 | 100 | | 3.80 | 3.82 | S |
| 565 | 15:52:54 | 3.80 | 100 | | 3.80 | 3.82 | S |
| 564 | 15:52:54 | 3.80 | 100 | | 3.80 | 3.82 | S |
| 563 | 15:52:54 | 3.80 | 187 | | 3.80 | 3.82 | S |
| 562 | 15:52:54 | 3.80 | 13,713 | | 3.80 | 3.82 | S |
| 561 | 15:52:54 | 3.80 | 1,065 | | 3.80 | 3.82 | S |
| 560 | 15:52:54 | 3.80 | 100 | | 3.80 | 3.82 | S |
| 559 | 15:52:54 | 3.80 | 100 | | 3.80 | 3.82 | S |
| 558 | 15:52:54 | 3.80 | 100 | | 3.80 | 3.82 | S |
| 557 | 15:52:05 | 3.81 | 100 | | 3.81 | 3.82 | S |
| 556 | 15:51:49 | 3.82 | 100 | | 3.81 | 3.82 | B |
| 555 | 15:51:33 | 3.83 | 100 | | 3.80 | 3.83 | B |
| 554 | 15:51:25 | 3.80 | 400 | | 3.80 | 3.83 | S |
| 553 | 15:51:25 | 3.80 | 500 | | 3.80 | 3.81 | S |
| 552 | 15:51:25 | 3.80 | 300 | | 3.80 | 3.81 | S |
| 551 | 15:51:25 | 3.80 | 300 | | 3.80 | 3.81 | S |
| 550 | 15:51:25 | 3.80 | 500 | | 3.80 | 3.81 | S |
|
|
|
