ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20816:00:003.111,9203.103.13S
20715:59:593.121003.113.12B
20615:59:593.121003.113.12B
20515:58:303.1112basket idx3.113.12S
20415:55:573.111003.113.12S
20315:54:063.1225basket idx3.113.12B
20215:46:433.121003.113.12U
20115:46:433.121003.113.12U
20015:45:193.111003.113.12S
19915:45:193.111003.113.12S
19815:45:193.111003.113.12S
19715:45:143.111003.113.12S
19615:44:513.111003.113.12S
19515:44:513.111003.113.12S
19415:44:513.111003.053.11B
19315:44:513.111003.053.11B
19215:44:513.112003.053.11B
19115:44:513.111003.103.11B
19015:44:513.111003.103.11B
18915:44:513.1121basket idx3.103.11B
18815:42:563.1114basket idx3.103.11B
18715:40:433.111003.103.11U
18615:40:373.112002.533.11B
18515:40:373.102002.533.11B
18415:40:373.112002.533.11B
18315:22:473.114003.093.12B
18215:22:373.101003.083.12U
18115:22:373.101003.083.12U
18015:22:373.101003.083.12U
17915:22:373.101003.083.12U
17815:22:373.101003.073.11B
17715:22:373.101003.073.10B
17615:22:373.101003.073.10B
17515:22:373.101003.073.10B
17415:22:373.101003.073.10B
17315:22:373.101003.073.10B
17215:22:273.101003.073.10B
17115:22:213.071003.073.10S
17015:18:343.091003.073.11U
16915:18:343.111003.073.11B
16815:18:343.111003.073.11B
16715:18:343.111003.073.11B
16615:18:343.101003.073.11B
16515:18:343.103003.073.11B
16415:18:343.092473.073.11U
16315:18:343.112003.073.11B
16215:18:343.092003.073.11U
16115:18:343.114003.073.11B
16015:18:343.113003.073.11B
15915:18:313.111003.073.11B

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad