ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HDSN Stock Price » HDSN Stock Trades

HDSN Stock Trades

 Hudson Technologies (mm) Stock Price
HDSN Stock Price
 Hudson Technologies (mm) Stock Chart
HDSN Stock Chart
 Hudson Technologies (mm) Stock News
HDSN Stock News
 Hudson Technologies (mm) Company Information
HDSN Company Information
 Hudson Technologies (mm) Stock Trades
HDSN Stock Trades
Hudson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13515:46:273.561003.523.56B
13415:46:023.58100burst basket3.583.59S
13315:46:023.584003.583.59S
13215:46:023.581003.583.59S
13115:45:323.58500burst basket3.583.59S
13015:45:153.58100burst basket3.583.59S
12915:44:583.58100burst basket3.553.58B
12815:44:583.58100burst basket3.553.58B
12715:44:583.58100burst basket3.553.58B
12615:44:583.58100burst basket3.553.58B
12515:44:583.581,000burst basket3.553.58B
12415:44:573.56100burst basket3.523.57B
12315:44:573.564,6013.523.57B
12215:44:573.56100burst basket3.523.57B
12115:44:573.562003.533.58B
12015:44:573.563,0993.563.58S
11915:44:573.561663.563.58S
11815:44:573.561,900burst basket3.563.58S
11715:43:133.561003.563.58S
11615:43:133.561003.563.58S
11515:43:103.5633basket idx3.563.58S
11415:40:093.56800burst basket3.563.58S
11315:40:093.56100burst basket3.563.58S
11215:40:093.561003.563.58S
11115:40:093.571003.563.58U
11015:38:033.56100burst basket3.563.58S
10915:31:453.561003.563.58S
10815:25:093.561003.563.58S
10715:25:043.56100burst basket3.513.56B
10615:25:043.55100burst basket3.513.56B
10515:25:043.55100burst basket3.513.56B
10415:25:043.55100burst basket3.513.56B
10315:25:043.55100burst basket3.513.56B
10215:25:043.55100burst basket3.513.56B
10115:25:043.55100burst basket3.513.56B
10015:23:233.541003.533.55U
9915:23:233.531basket idx3.533.55S
9815:23:233.531003.513.53B
9715:23:233.531003.513.53B
9615:22:183.50100burst basket3.513.53S
9515:20:423.531003.503.53B
9415:15:023.50100burst basket3.503.53S
9315:12:383.53100burst basket3.503.53B
9215:12:383.53100burst basket3.503.53B
9115:01:363.531basket idx3.503.53B
9014:40:093.50100burst basket3.473.53U
8914:40:093.50100burst basket3.473.50B
8814:40:093.50100burst basket3.473.50B
8714:40:093.50100burst basket3.473.50B
8614:38:363.471003.473.50S

Hudson Technologies and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad