ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,87316:28:3022.102form t22.0822.18S
5,87216:10:5022.032,600form t22.0922.17S
5,87116:09:4822.10346form t22.0922.17S
5,87016:04:3922.1053form t22.0722.15S
5,86916:00:2522.102,000-22.0622.14U
5,86816:00:0722.101,716form t22.0622.14U
5,86716:00:0022.1039,30922.1022.11S
5,86615:59:5922.1024722.1022.11S
5,86515:59:5922.1120022.1022.11U
5,86415:59:5922.1032basket idx22.1022.11S
5,86315:59:5922.1120022.1022.11U
5,86215:59:5922.1020022.1122.12S
5,86115:59:5922.1076basket idx22.1122.12S
5,86015:59:5922.1124basket idx22.1122.12S
5,85915:59:5822.1110022.1122.12S
5,85815:59:5822.1110022.1122.12S
5,85715:59:5822.1110022.1122.12S
5,85615:59:5822.114basket idx22.1122.12S
5,85515:59:5822.1110022.1122.12S
5,85415:59:5822.1110022.1122.12S
5,85315:59:5622.1110022.1122.12S
5,85215:59:5622.1120022.1122.12S
5,85115:59:5622.1110022.1122.12S
5,85015:59:5622.1110022.1122.12S
5,84915:59:5622.1110022.1122.12S
5,84815:59:5622.1110022.1122.13S
5,84715:59:5622.1119basket idx22.1122.13S
5,84615:59:5622.1110022.1122.13S
5,84515:59:5622.1110022.1122.13S
5,84415:59:5622.1110022.1122.13S
5,84315:59:5522.1182basket idx22.1122.13S
5,84215:59:5522.1110022.1122.13S
5,84115:59:5522.1110022.1122.13S
5,84015:59:5522.1289basket idx22.1122.13U
5,83915:59:5322.121,12222.1122.13B
5,83815:59:5322.1311basket idx22.1122.13B
5,83715:59:5122.1311822.1222.13B
5,83615:59:5122.1310022.1222.13B
5,83515:59:5122.1362basket idx22.1222.13B
5,83415:59:5122.1338basket idx22.1222.13B
5,83315:59:5122.1310022.1222.13B
5,83215:59:5122.1210022.1222.13S
5,83115:59:5022.1210022.1222.13S
5,83015:59:5022.1368basket idx22.1222.13U
5,82915:59:4822.1377basket idx22.1222.13B
5,82815:59:4822.1274basket idx22.1222.13S
5,82715:59:4822.1226basket idx22.1222.13S
5,82615:59:4722.139basket idx22.1222.13B
5,82515:59:4622.1310022.1222.13U
5,82415:59:4422.1378basket idx22.1322.13U

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad