ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,68717:23:5415.893,319form t15.2516.00B
7,68617:21:3115.893,319form t15.2516.00B
7,68516:10:5515.7510,200form t15.8615.99S
7,68416:00:2015.891,195form t15.8715.92S
7,68316:00:0015.9193form t15.8715.89B
7,68216:00:0015.8934,94215.8715.89B
7,68115:59:5915.891basket idx15.8815.89B
7,68015:59:5815.8840015.8815.89S
7,67915:59:5615.8845basket idx15.8815.89S
7,67815:59:5615.8810415.8815.89S
7,67715:59:5615.8810015.8815.89S
7,67615:59:5615.8820015.8815.89S
7,67515:59:5615.8866basket idx15.8815.89S
7,67415:59:5615.8819015.8815.89S
7,67315:59:5615.8829basket idx15.8815.89S
7,67215:59:5615.8844115.8815.89S
7,67115:59:5515.8855basket idx15.8815.89S
7,67015:59:5515.8810015.8815.89S
7,66915:59:5515.8818basket idx15.8815.89S
7,66815:59:5515.8839basket idx15.8815.89S
7,66715:59:5515.8812915.8815.89S
7,66615:59:5515.8871basket idx15.8815.89S
7,66515:59:5515.8843basket idx15.8815.89S
7,66415:59:5515.8810015.8815.89S
7,66315:59:5015.8829basket idx15.8815.89S
7,66215:59:5015.8859basket idx15.8815.89S
7,66115:59:4915.8930015.8815.89B
7,66015:59:4915.8910015.8815.89U
7,65915:59:4915.8965basket idx15.8815.89U
7,65815:59:4915.8830basket idx15.8815.89S
7,65715:59:4715.8893basket idx15.8815.89S
7,65615:59:4715.8893basket idx15.8815.89S
7,65515:59:4715.8811basket idx15.8815.89S
7,65415:59:4715.8910015.8815.89U
7,65315:59:4615.8810015.8815.89S
7,65215:59:4615.8810015.8815.89S
7,65115:59:4615.8810015.8815.89S
7,65015:59:4615.8812215.8815.89S
7,64915:59:4615.8810015.8815.89S
7,64815:59:4615.8810015.8815.89S
7,64715:59:4615.8810015.8815.89S
7,64615:59:4615.8910015.8815.89U
7,64515:59:4515.8810015.8815.89S
7,64415:59:4515.8810015.8815.89S
7,64315:59:4515.8910015.8815.89U
7,64215:59:4515.8910015.8815.89U
7,64115:59:4215.8810015.8815.89S
7,64015:59:4015.8910015.8815.89U
7,63915:59:3915.8910015.8815.89U
7,63815:59:3815.8910015.8815.89B

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad