ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,79919:17:199.11100form t9.029.11B
5,79819:17:199.11100form t9.029.11B
5,79717:51:239.11200form t9.029.11B
5,79617:49:359.11100form t9.029.11B
5,79517:49:359.11100form t9.029.11B
5,79417:02:549.152,823form t9.029.11B
5,79317:01:499.11200form t9.029.35S
5,79217:01:499.11450form t9.029.35S
5,79116:36:279.15644form t6.719.17B
5,79016:33:089.154,939form t6.719.62B
5,78916:25:059.15786form t6.719.75B
5,78816:10:519.17100-6.719.86B
5,78716:00:339.15835form t6.719.15B
5,78616:00:019.12900form t9.119.15S
5,78516:00:009.12100form t9.119.15S
5,78416:00:009.152989.149.15B
5,78316:00:009.152basket idx9.149.15B
5,78215:59:599.151989.149.15B
5,78115:59:599.156009.149.15B
5,78015:59:599.152009.149.15B
5,77915:59:599.153009.149.15B
5,77815:59:599.151009.149.15B
5,77715:59:599.151009.149.15U
5,77615:59:599.151009.149.15U
5,77515:59:599.1525basket idx9.149.15U
5,77415:59:599.151009.149.15B
5,77315:59:599.151009.149.15U
5,77215:59:599.151009.149.15U
5,77115:59:599.151basket idx9.149.15B
5,77015:59:599.151009.149.15U
5,76915:59:599.151009.149.15U
5,76815:59:599.151009.149.15U
5,76715:59:599.151009.149.15U
5,76615:59:599.151009.149.15U
5,76515:59:599.151009.149.15U
5,76415:59:599.151009.149.15U
5,76315:59:599.1577basket idx9.149.15U
5,76215:59:599.1445basket idx9.149.15S
5,76115:59:599.1434basket idx9.149.15S
5,76015:59:599.143909.149.15S
5,75915:59:599.1434basket idx9.149.15S
5,75815:59:599.1423basket idx9.149.15S
5,75715:59:599.1421basket idx9.149.15S
5,75615:59:599.143009.149.15S
5,75515:59:599.143009.149.15S
5,75415:59:599.142819.149.15S
5,75315:59:599.144689.149.15S
5,75215:59:599.1523basket idx9.149.15U
5,75115:59:599.1577basket idx9.149.15U
5,75015:59:589.1523basket idx9.149.15U

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad