ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,08417:53:5114.15715form t14.4114.50S
7,08317:16:0914.50100form t14.4114.50B
7,08217:16:0414.50100form t14.4114.50B
7,08116:57:3114.41300form t14.4114.50S
7,08016:53:4814.50100form t14.4414.50B
7,07916:53:4214.061,000form t14.4414.49S
7,07816:50:3814.48595form t14.4014.49B
7,07716:33:4514.54200form t14.5114.49U
7,07616:30:0714.4810,123form t14.4914.49U
7,07516:24:0814.51100form t14.5114.49U
7,07416:22:4014.5156form t14.5114.49U
7,07316:10:4314.59100-14.5014.49U
7,07216:10:3714.59200form t14.5014.49U
7,07116:03:1514.50300form t14.5014.49U
7,07016:00:1014.4812,355form t14.4714.49U
7,06916:00:0714.484,715form t14.4714.49U
7,06815:59:5914.4983514.4814.49B
7,06715:59:5914.4940014.4814.49B
7,06615:59:5914.4938314.4814.49B
7,06515:59:5914.4920014.4814.49B
7,06415:59:5914.4982basket idx14.4814.49U
7,06315:59:5914.4910014.4814.49U
7,06215:59:5914.4920014.4814.49B
7,06115:59:5914.4910014.4814.49U
7,06015:59:5914.4910014.4814.49U
7,05915:59:5914.4910014.4814.49U
7,05815:59:5914.4910014.4814.49U
7,05715:59:5914.4910014.4814.49U
7,05615:59:5914.4910014.4814.49U
7,05515:59:5914.4910014.4814.49U
7,05415:59:5914.4910014.4814.49U
7,05315:59:5914.4910014.4814.49U
7,05215:59:5914.4910014.4814.49U
7,05115:59:5914.4910014.4814.49U
7,05015:59:5914.4910014.4814.49U
7,04915:59:5914.4810014.4814.49S
7,04815:59:5814.4910014.4814.49B
7,04715:59:5814.4921714.4814.49B
7,04615:59:5814.4983basket idx14.4814.49B
7,04515:59:5714.4910014.4814.49B
7,04415:59:5714.4910014.4814.49B
7,04315:59:5614.4920014.4814.49B
7,04215:59:5614.4910014.4814.49B
7,04115:59:5514.4885basket idx14.4814.48U
7,04015:59:5514.4827814.4814.48U
7,03915:59:5514.4815basket idx14.4814.48U
7,03815:59:5514.4830414.4814.48U
7,03715:59:5514.4840014.4814.48U
7,03615:59:5514.4810014.4814.48U
7,03515:59:5514.4810014.4814.48U

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad