Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HALO Stock Trades HALO Stock Price HALO Stock Chart HALO Stock News HALO Company Information HALO Stock Trades Halozyme Therapeutics : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,680 16:35:58 7.42 662 form t 7.42 7.43 S 4,679 16:29:10 7.42 3,773 form t 7.42 7.43 S 4,678 16:13:05 7.42 208 prior ref 7.42 7.43 S 4,677 16:08:23 7.38 100 form t 6.81 7.43 B 4,676 16:00:03 7.42 100 7.41 7.42 B 4,675 16:00:03 7.42 200 7.41 7.42 B 4,674 16:00:03 7.42 200 7.41 7.42 B 4,673 16:00:01 7.42 159 7.41 7.42 B 4,672 16:00:01 7.42 100 7.41 7.42 B 4,671 16:00:01 7.42 300 7.41 7.42 B 4,670 15:59:59 7.42 500 7.41 7.42 B 4,669 15:59:59 7.42 100 7.41 7.42 B 4,668 15:59:59 7.42 400 7.41 7.42 B 4,667 15:59:58 7.42 100 7.41 7.42 B 4,666 15:59:58 7.42 164 7.41 7.42 B 4,665 15:59:58 7.41 134 7.41 7.42 S 4,664 15:59:57 7.42 100 7.41 7.42 B 4,663 15:59:57 7.42 100 7.41 7.42 B 4,662 15:59:56 7.42 200 7.41 7.42 B 4,661 15:59:56 7.42 100 7.41 7.42 B 4,660 15:59:56 7.42 101 7.41 7.42 B 4,659 15:59:55 7.42 100 7.41 7.42 B 4,658 15:59:55 7.41 100 7.41 7.42 S 4,657 15:59:55 7.41 100 7.41 7.42 S 4,656 15:59:54 7.42 100 7.41 7.42 B 4,655 15:59:54 7.42 100 7.41 7.42 B 4,654 15:59:54 7.42 100 7.41 7.42 B 4,653 15:59:53 7.42 5,200 7.41 7.42 B 4,652 15:59:53 7.42 635 7.41 7.42 B 4,651 15:59:53 7.42 600 7.41 7.42 B 4,650 15:59:53 7.42 500 7.41 7.42 B 4,649 15:59:53 7.42 500 7.41 7.42 B 4,648 15:59:53 7.42 1,200 7.41 7.42 B 4,647 15:59:53 7.42 300 7.41 7.42 B 4,646 15:59:53 7.42 1,300 7.41 7.42 B 4,645 15:59:53 7.42 500 7.41 7.42 B 4,644 15:59:53 7.42 300 7.41 7.42 B 4,643 15:59:53 7.42 1,800 7.41 7.42 B 4,642 15:59:51 7.42 100 7.41 7.42 B 4,641 15:59:47 7.42 165 7.41 7.42 B 4,640 15:59:46 7.42 100 7.41 7.42 B 4,639 15:59:44 7.42 100 7.41 7.42 B 4,638 15:59:40 7.42 100 7.41 7.42 B 4,637 15:59:38 7.42 100 7.41 7.42 B 4,636 15:59:38 7.42 194 7.41 7.42 B 4,635 15:59:37 7.42 100 7.41 7.42 B 4,634 15:59:34 7.42 136 7.41 7.42 B 4,633 15:59:30 7.42 100 7.41 7.42 B 4,632 15:59:30 7.42 100 7.41 7.42 B 4,631 15:59:21 7.42 100 7.41 7.42 B

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations