ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,72616:45:208.521,204form t8.498.54B
5,72516:30:328.5215form t8.498.54B
5,72416:13:368.491,800-8.498.54S
5,72316:00:068.52277form t8.518.54S
5,72216:00:058.51100seq8.518.54S
5,72116:00:058.52200seq8.518.54S
5,72016:00:048.52300seq8.518.54S
5,71916:00:008.5228,5128.518.52B
5,71816:00:008.5139basket idx8.518.52S
5,71716:00:008.514928.518.52S
5,71616:00:008.511008.518.52S
5,71516:00:008.512118.518.52S
5,71415:59:598.512008.518.52S
5,71315:59:598.5139basket idx8.518.52S
5,71215:59:598.511008.518.52S
5,71115:59:598.512008.518.52S
5,71015:59:598.511008.518.52S
5,70915:59:588.5128basket idx8.518.52S
5,70815:59:588.511528.518.52S
5,70715:59:588.511808.518.52S
5,70615:59:588.511208.518.52S
5,70515:59:578.521008.518.52B
5,70415:59:568.521968.518.52B
5,70315:59:558.511008.518.52S
5,70215:59:558.5176basket idx8.518.52S
5,70115:59:558.5124basket idx8.518.52S
5,70015:59:558.5170basket idx8.518.52S
5,69915:59:558.5262basket idx8.518.52U
5,69815:59:558.511008.518.52S
5,69715:59:558.5238basket idx8.518.52U
5,69615:59:558.521008.518.52U
5,69515:59:498.511008.518.52S
5,69415:59:498.521008.518.52U
5,69315:59:488.5223basket idx8.518.52U
5,69215:59:488.5213basket idx8.518.52U
5,69115:59:488.521008.518.52U
5,69015:59:488.5268basket idx8.518.52B
5,68915:59:488.521008.518.52B
5,68815:59:488.5232basket idx8.518.52B
5,68715:59:488.521008.518.52U
5,68615:59:488.5216basket idx8.518.52U
5,68515:59:478.511008.518.52S
5,68415:59:478.511288.518.52S
5,68315:59:478.521008.518.52U
5,68215:59:468.521008.518.52U
5,68115:59:468.5172basket idx8.518.52S
5,68015:59:468.521008.518.52U
5,67915:59:458.521008.518.52U
5,67815:59:458.521008.518.52U
5,67715:59:458.521008.518.52U

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad