ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,51816:29:387.572,652form t7.537.61U
8,51716:10:557.61200-7.307.49B
8,51616:10:427.611,100-7.307.49B
8,51516:00:017.571337.567.58S
8,51416:00:007.5722,0737.567.57B
8,51315:59:597.571007.567.57B
8,51215:59:597.5732basket idx7.567.57U
8,51115:59:597.5781basket idx7.567.57U
8,51015:59:597.5719basket idx7.567.57U
8,50915:59:597.571007.567.57U
8,50815:59:597.5759basket idx7.567.57B
8,50715:59:567.5736basket idx7.567.57B
8,50615:59:567.571007.567.57B
8,50515:59:567.571007.567.57U
8,50415:59:567.571007.567.57B
8,50315:59:567.5721basket idx7.567.57U
8,50215:59:557.571007.567.57U
8,50115:59:557.571007.567.57B
8,50015:59:547.561007.567.57S
8,49915:59:547.5788basket idx7.567.57U
8,49815:59:547.5669basket idx7.567.57S
8,49715:59:547.571797.567.57U
8,49615:59:537.5620basket idx7.567.57S
8,49515:59:537.561007.567.57S
8,49415:59:537.571007.567.57U
8,49315:59:537.575basket idx7.567.57U
8,49215:59:537.561007.567.57S
8,49115:59:527.571007.567.57B
8,49015:59:527.561007.567.57S
8,48915:59:527.561007.567.57S
8,48815:59:517.571007.567.57B
8,48715:59:517.571007.567.57B
8,48615:59:517.572007.567.57B
8,48515:59:517.571007.567.57B
8,48415:59:507.5645basket idx7.567.57S
8,48315:59:507.561007.567.57S
8,48215:59:507.561007.567.57S
8,48115:59:507.561007.567.57S
8,48015:59:507.5792basket idx7.567.57B
8,47915:59:497.581007.567.57B
8,47815:59:497.581007.567.57B
8,47715:59:487.572007.567.58S
8,47615:59:487.5760basket idx7.567.58S
8,47515:59:487.5740basket idx7.567.58S
8,47415:59:487.5760basket idx7.567.58S
8,47315:59:487.5824basket idx7.567.58B
8,47215:59:487.572767.567.58S
8,47115:59:487.572007.567.58S
8,47015:59:487.571007.567.58S
8,46915:59:487.573007.567.58S

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad