ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,08219:20:308.4485form t8.458.86S
12,08117:23:138.444,283form t8.398.90S
12,08017:19:388.4338,730form t8.398.90S
12,07917:04:458.44356form t8.398.85S
12,07816:52:278.446,480form t8.399.25S
12,07716:52:278.4438,730form t8.399.25S
12,07616:49:518.4485form t8.399.25S
12,07516:48:068.44702form t8.399.25S
12,07416:47:558.443,075form t8.399.25S
12,07316:43:398.44400form t8.399.25S
12,07216:43:378.4419,470form t8.399.25S
12,07116:43:378.4422,061form t8.399.25S
12,07016:41:418.442,045form t8.399.25S
12,06916:41:148.4411,400form t8.399.25S
12,06816:41:118.442,431form t8.399.25S
12,06716:36:288.442,983form t8.269.25S
12,06616:25:268.441,646form t8.268.89S
12,06516:23:278.443,833form t8.268.89S
12,06416:22:348.441,826form t8.268.89S
12,06316:20:308.441,597form t8.268.89S
12,06216:16:138.441,506form t8.418.89S
12,06116:16:108.4427form t8.418.89S
12,06016:16:048.447,360form t8.418.89S
12,05916:13:288.441,296form t8.418.89S
12,05816:11:338.4411,400form t8.418.89S
12,05716:11:318.442,431form t8.418.89S
12,05616:10:458.445,447form t8.418.89S
12,05516:08:368.46768form t8.418.89S
12,05416:03:488.541,000form t8.418.54B
12,05316:01:348.442,145next day8.418.55S
12,05216:01:308.447,700-8.418.55S
12,05116:01:308.449,998-8.418.55S
12,05016:01:298.442,140-8.428.55S
12,04916:01:298.44805-8.428.55S
12,04816:01:298.445,441-8.428.55S
12,04716:01:228.444,953-8.428.55S
12,04616:01:168.444,029-8.428.55S
12,04516:00:178.44200form t8.438.48S
12,04416:00:118.42100form t8.468.48S
12,04316:00:118.46100form t8.468.48S
12,04216:00:058.46100form t8.468.47S
12,04116:00:018.44298,055-8.428.46U
12,04016:00:018.441,316burst basket8.448.45S
12,03916:00:018.442,200burst basket8.448.45S
12,03816:00:018.44700burst basket8.448.45S
12,03716:00:018.441,700burst basket8.448.45S
12,03616:00:018.441,700burst basket8.448.45S
12,03516:00:018.44900burst basket8.448.45S
12,03416:00:018.4433basket idx8.448.45S
12,03316:00:018.451,361burst basket8.448.45U

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad