ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,12016:52:599.159,402form t9.109.40S
6,11916:51:569.15325form t9.109.40S
6,11816:44:269.10400form t9.109.40S
6,11716:44:269.12200form t9.109.40S
6,11616:23:429.159,727form t9.109.40S
6,11516:11:009.24100-9.109.40S
6,11416:10:599.24300-9.109.40S
6,11316:10:579.24300-9.109.40S
6,11216:10:579.24700-9.109.40S
6,11116:10:569.24100-9.109.40S
6,11016:10:569.24600-9.109.40S
6,10916:10:549.24900-9.109.40S
6,10816:10:489.249,100form t9.109.40S
6,10716:08:569.152,240next day9.1310.59S
6,10616:01:089.142,057form t9.139.93S
6,10515:59:599.159169.149.15B
6,10415:59:599.154679.149.15B
6,10315:59:599.1576basket idx9.149.15B
6,10215:59:599.151009.149.15B
6,10115:59:599.1482basket idx9.149.15S
6,10015:59:599.1462basket idx9.149.15S
6,09915:59:599.142779.149.15S
6,09815:59:599.141239.149.15S
6,09715:59:599.144009.149.15S
6,09615:59:599.141779.149.15S
6,09515:59:599.141349.149.15S
6,09415:59:589.141299.149.15S
6,09315:59:539.1510basket idx9.149.15B
6,09215:59:529.1522basket idx9.149.15U
6,09115:59:529.152009.149.15U
6,09015:59:529.151009.149.15U
6,08915:59:529.151879.149.15U
6,08815:59:529.152009.149.15U
6,08715:59:529.1557basket idx9.149.15B
6,08615:59:529.1543basket idx9.149.15B
6,08515:59:499.1511basket idx9.149.15U
6,08415:59:499.153579.149.15B
6,08315:59:499.151439.149.15B
6,08215:59:489.151009.149.15B
6,08115:59:479.151579.149.15B
6,08015:59:479.153439.149.15B
6,07915:59:419.141009.149.15S
6,07815:59:419.1550basket idx9.149.15B
6,07715:59:419.151009.149.15B
6,07615:59:419.151579.149.15B
6,07515:59:419.1520basket idx9.149.15B
6,07415:59:419.1580basket idx9.149.15B
6,07315:59:409.153009.149.15B
6,07215:59:409.153259.149.15B
6,07115:59:409.153759.149.15B

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad