ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,16419:57:0822.94400form t23.2523.33S
6,16319:57:0822.55100form t23.2523.33S
6,16219:57:0822.94100form t23.2523.33S
6,16116:43:4623.34140form t23.3523.33U
6,16016:15:4423.34130form t23.3423.33U
6,15916:15:4323.34130form t23.3423.33U
6,15816:11:0223.3469form t23.3423.33U
6,15716:10:3123.302,000form t23.3423.33U
6,15616:06:0723.34389form t23.3423.33U
6,15516:06:0623.34389form t23.3423.33U
6,15416:00:2823.33100form t23.3323.33U
6,15316:00:2423.342,637form t23.3323.33U
6,15216:00:2323.343,347form t23.3323.33U
6,15116:00:2123.349,297form t23.3323.33U
6,15016:00:1823.34811form t23.3323.33U
6,14916:00:0623.341,370form t23.3323.32U
6,14816:00:0023.3437,93123.3323.32U
6,14715:59:5923.3311basket idx23.3323.32U
6,14615:59:5923.3220023.3123.32B
6,14515:59:5923.3230023.3123.32B
6,14415:59:5923.3245basket idx23.3123.32B
6,14315:59:5823.3340basket idx23.3123.33B
6,14215:59:5823.3310023.3123.33B
6,14115:59:5823.3392basket idx23.3123.33B
6,14015:59:5823.3279basket idx23.3123.33U
6,13915:59:5823.3221basket idx23.3123.33U
6,13815:59:5723.3340basket idx23.3123.33B
6,13715:59:5623.3210023.3123.33U
6,13615:59:5623.3210023.3123.33U
6,13515:59:5523.3310023.3123.33B
6,13415:59:5523.3310023.3123.33B
6,13315:59:5323.3330023.3123.33B
6,13215:59:5023.339basket idx23.3123.33B
6,13115:59:5023.3310023.3123.33B
6,13015:59:5023.3330023.3123.33B
6,12915:59:5023.3330023.3123.33B
6,12815:59:5023.3310023.3123.33B
6,12715:59:5023.3310023.3123.33B
6,12615:59:5023.3210023.3123.33U
6,12515:59:4923.3342basket idx23.3123.33B
6,12415:59:4923.336basket idx23.3123.33B
6,12315:59:4723.3155basket idx23.3123.33S
6,12215:59:4423.3189basket idx23.3123.33S
6,12115:59:4423.3210023.3123.33U
6,12015:59:3523.3210023.3123.33U
6,11915:59:3223.3310023.3123.33B
6,11815:59:3123.3110023.3123.33S
6,11715:59:3023.3310023.3123.33B
6,11615:59:3023.3223423.3123.33U
6,11515:59:3023.3223423.3123.33U

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad