ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,16717:07:467.545,218form t7.017.58B
11,16616:38:527.54506form t7.017.58B
11,16516:33:367.548,105form t7.017.58B
11,16416:18:257.541,859form t7.017.60B
11,16316:11:227.5492next day7.017.60B
11,16216:00:037.54279form t7.527.55B
11,16116:00:037.54180next day7.527.55B
11,16016:00:007.5444,208-7.527.54B
11,15915:59:597.53200burst basket7.537.54S
11,15815:59:597.534007.537.54S
11,15715:59:597.53392burst basket7.537.54S
11,15615:59:597.53600burst basket7.537.54S
11,15515:59:597.53500burst basket7.537.54S
11,15415:59:597.53427burst basket7.537.54S
11,15315:59:597.5390basket idx7.537.54S
11,15215:59:597.5360basket idx7.537.54S
11,15115:59:597.53125burst basket7.537.54S
11,15015:59:597.533007.537.54S
11,14915:59:597.5392basket idx7.537.54S
11,14815:59:587.531007.537.54S
11,14715:59:587.535basket idx7.537.54S
11,14615:59:587.531007.537.54S
11,14515:59:587.531007.537.54S
11,14415:59:587.531007.537.54S
11,14315:59:587.531007.537.54S
11,14215:59:587.531007.537.54S
11,14115:59:587.536basket idx7.537.54S
11,14015:59:587.53126burst basket7.537.54S
11,13915:59:587.5395basket idx7.537.54S
11,13815:59:587.532057.537.54S
11,13715:59:587.532747.537.54S
11,13615:59:587.5326basket idx7.537.54S
11,13515:59:587.5422basket idx7.537.54B
11,13415:59:587.5478basket idx7.537.54B
11,13315:59:587.5310basket idx7.537.54S
11,13215:59:587.5320basket idx7.537.54S
11,13115:59:587.5310basket idx7.537.54S
11,13015:59:587.535basket idx7.537.54S
11,12915:59:587.5310basket idx7.537.54S
11,12815:59:587.5340basket idx7.537.54S
11,12715:59:577.531007.537.54S
11,12615:59:577.532007.537.54S
11,12515:59:577.5374basket idx7.537.54S
11,12415:59:577.535767.537.54S
11,12315:59:577.533007.537.54S
11,12215:59:577.531507.537.54S
11,12115:59:577.532007.537.54S
11,12015:59:577.541007.537.54B
11,11915:59:577.5327basket idx7.537.54S
11,11815:59:577.5325basket idx7.537.54S

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad