ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HALO Stock Price » HALO Stock Trades

HALO Stock Trades

 Halozyme Therapeutics (mm) Stock Price
HALO Stock Price
 Halozyme Therapeutics (mm) Stock Chart
HALO Stock Chart
 Halozyme Therapeutics (mm) Stock News
HALO Stock News
 Halozyme Therapeutics (mm) Company Information
HALO Company Information
 Halozyme Therapeutics (mm) Stock Trades
HALO Stock Trades
Halozyme Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,81716:45:569.50301form t9.3910.07S
3,81616:33:439.501,053-9.3910.07S
3,81516:23:009.5062form t9.3910.08S
3,81416:19:549.501,812form t9.3910.07S
3,81316:19:549.509,138form t9.3910.07S
3,81216:18:329.501,258form t9.3910.07S
3,81116:18:299.491,012form t9.3910.07S
3,81016:11:349.50184form t9.3910.07S
3,80916:00:019.507,326form t9.479.51B
3,80816:00:009.5023,4939.499.50B
3,80715:59:599.503009.499.50B
3,80615:59:599.491009.499.50S
3,80515:59:599.491009.499.50S
3,80415:59:599.491709.499.50S
3,80315:59:599.491009.499.50S
3,80215:59:599.5060basket idx9.499.50B
3,80115:59:599.501409.499.50B
3,80015:59:589.491009.499.50S
3,79915:59:589.492009.499.50S
3,79815:59:579.5060basket idx9.499.50B
3,79715:59:579.502409.499.50B
3,79615:59:569.4972basket idx9.499.50S
3,79515:59:569.491009.499.50S
3,79415:59:569.502basket idx9.499.50B
3,79315:59:569.501009.499.50B
3,79215:59:559.491009.499.50S
3,79115:59:559.5060basket idx9.499.50B
3,79015:59:559.502009.499.50B
3,78915:59:559.501009.499.50B
3,78815:59:559.501basket idx9.499.50B
3,78715:59:559.491009.499.50S
3,78615:59:559.491009.499.50S
3,78515:59:559.491009.499.50S
3,78415:59:559.491009.499.50S
3,78315:59:559.491009.499.50S
3,78215:59:559.491009.499.50S
3,78115:59:549.491009.499.50S
3,78015:59:549.491009.499.50S
3,77915:59:549.491009.499.50S
3,77815:59:549.4961basket idx9.499.50S
3,77715:59:549.4939basket idx9.499.50S
3,77615:59:549.491009.499.50S
3,77515:59:549.4936basket idx9.499.50S
3,77415:59:549.4961basket idx9.499.50S
3,77315:59:549.491009.499.50S
3,77215:59:549.491009.499.50S
3,77115:59:539.4964basket idx9.499.50S
3,77015:59:539.4923basket idx9.499.50S
3,76915:59:539.491009.499.50S
3,76815:59:539.491009.499.50S

Halozyme Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad