ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,69816:56:3472.294,915form t72.1472.42B
39,69716:48:3872.28393form t72.0872.36B
39,69616:29:3872.291form t72.0872.36B
39,69516:29:3872.2936form t72.0872.36B
39,69416:18:2572.292,531prior ref72.0872.36B
39,69316:10:5672.592,700-72.0872.36B
39,69216:10:4472.59300-72.0872.36B
39,69116:01:2272.6149form t71.8572.35B
39,69016:01:2272.6112,893form t71.8572.35B
39,68916:01:1672.61144form t71.8572.35B
39,68816:00:0772.30100form t72.2372.29B
39,68716:00:0772.303,900form t72.2372.29B
39,68616:00:0372.294,002form t72.2872.29B
39,68516:00:0172.29100seller72.2872.29B
39,68416:00:0172.299basket idx72.2872.29B
39,68316:00:0072.29249,62972.2872.29B
39,68215:59:5972.2874basket idx72.2872.29S
39,68115:59:5972.2918772.2872.29B
39,68015:59:5972.2910072.2872.29B
39,67915:59:5972.2910072.2872.29B
39,67815:59:5972.2910072.2872.29B
39,67715:59:5972.2910072.2872.29B
39,67615:59:5972.2910072.2872.29B
39,67515:59:5972.2910072.2872.29B
39,67415:59:5972.2910072.2872.29B
39,67315:59:5972.2910072.2872.29B
39,67215:59:5972.2910072.2872.29B
39,67115:59:5972.2910072.2872.29B
39,67015:59:5972.2910072.2872.29B
39,66915:59:5972.2910072.2872.29B
39,66815:59:5972.2910072.2872.29B
39,66715:59:5972.2910072.2872.29B
39,66615:59:5972.2910072.2872.29B
39,66515:59:5972.2910072.2872.29B
39,66415:59:5972.2910072.2872.29B
39,66315:59:5972.2910072.2872.29B
39,66215:59:5972.2910072.2872.29B
39,66115:59:5972.2910072.2872.29B
39,66015:59:5972.2910072.2872.29B
39,65915:59:5972.2910072.2872.29B
39,65815:59:5972.2946672.2872.29B
39,65715:59:5972.2874basket idx72.2872.29S
39,65615:59:5972.2877basket idx72.2872.29S
39,65515:59:5972.2874basket idx72.2872.29S
39,65415:59:5972.2993472.2872.29B
39,65315:59:5972.2910072.2872.29B
39,65215:59:5972.2910072.2872.29B
39,65115:59:5972.2910072.2872.29B
39,65015:59:5972.2910072.2872.29B
39,64915:59:5972.2910072.2872.29B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad