ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47,89619:59:3868.0074form t68.0068.15S
47,89519:43:4868.00335form t68.0068.15S
47,89419:03:1668.0148form t68.0068.15S
47,89319:03:1668.01100form t68.0068.15S
47,89218:43:5968.00200form t68.0068.15S
47,89118:31:3568.00125form t68.0068.19S
47,89018:31:3568.00875form t68.0068.19S
47,88917:59:4268.00300form t68.0068.19S
47,88817:51:0168.00125form t68.0068.19S
47,88717:51:0168.0175form t68.0068.19S
47,88617:29:3168.1075form t68.0068.19B
47,88517:19:1968.00200form t68.0068.20S
47,88417:16:2668.1025form t68.1068.20S
47,88317:15:2268.11100form t68.1068.20S
47,88217:15:1068.101,000form t68.0068.11B
47,88117:15:1068.09500form t68.0068.11B
47,88017:12:5168.0048form t68.0068.10S
47,87917:12:1368.001,000form t68.0068.10S
47,87817:10:5968.00500form t68.0068.10S
47,87717:10:5968.00500form t68.0068.10S
47,87617:09:5368.001,000form t68.0068.10S
47,87517:05:0268.00500form t68.0068.10S
47,87417:05:0268.00500form t68.0068.10S
47,87317:02:4368.00500form t67.7568.11B
47,87217:00:2967.75200form t67.7568.11S
47,87116:59:2168.00100form t67.7568.11B
47,87016:59:2168.00100form t67.7568.11B
47,86916:59:1668.1110form t68.0068.11B
47,86816:59:0868.11565form t68.0068.11B
47,86716:59:0868.1035form t68.0068.11B
47,86616:59:0868.10400form t68.0068.11B
47,86516:59:0768.08900form t68.0068.10B
47,86416:59:0768.08100form t68.0068.08B
47,86316:59:0568.00100form t68.0068.08S
47,86216:59:0068.00100form t68.0068.08S
47,86116:53:3568.00600form t67.7568.10B
47,86016:52:4668.00100form t67.7568.10B
47,85916:52:4668.00100form t67.7568.00B
47,85816:52:4668.00100form t67.7568.00B
47,85716:52:4668.00100form t67.7568.00B
47,85616:52:4668.00100form t67.7568.00B
47,85516:52:4668.00100form t67.7568.00B
47,85416:52:4668.00100form t67.7568.00B
47,85316:52:4668.00100form t67.7568.00B
47,85216:52:4668.00100form t67.7568.00B
47,85116:52:4668.00100form t67.7568.00B
47,85016:52:4668.00100form t67.7568.00B
47,84916:52:4668.001,030form t67.7568.00B
47,84816:52:4668.007,770form t67.7568.10B
47,84716:52:4668.00100form t67.7568.10B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad