ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,95717:00:4280.901,068form t80.8480.94B
25,95616:19:0580.904,190form t80.8480.94B
25,95516:18:2080.90230next day80.8480.94B
25,95416:15:0080.90-80.8480.94B
25,95316:14:4080.89100next day80.8480.94S
25,95216:13:4681.01100-80.8480.94B
25,95116:13:4181.01100-80.8480.94B
25,95016:13:4081.01100-80.8480.94B
25,94916:13:3981.01100-80.8480.94B
25,94816:12:5379.73200form t80.8480.94S
25,94716:12:4680.906,708form t80.8480.94B
25,94616:12:0780.903,352form t80.8480.94B
25,94516:11:5380.904,199prior ref80.8480.94B
25,94416:10:0680.908form t80.8480.94B
25,94316:09:2480.901,079next day80.8480.94B
25,94216:07:0280.90822form t80.8480.94B
25,94116:05:4780.89282form t80.8480.94U
25,94016:03:1381.0266,300form t80.8580.94B
25,93916:00:3781.02211form t80.8580.94B
25,93816:00:3680.9516,500form t80.8580.94B
25,93716:00:3681.022form t80.8580.94B
25,93616:00:2080.90590form t80.8580.94B
25,93516:00:1880.90382form t80.8580.94B
25,93416:00:1880.90162form t80.8580.94B
25,93316:00:1880.90590form t80.8580.94B
25,93216:00:1280.901,650form t80.8580.94B
25,93116:00:1180.904,599form t80.8580.94B
25,93016:00:0280.88200seq80.8880.92S
25,92916:00:0180.9033form t80.8880.92U
25,92816:00:0180.9034next day80.8880.92U
25,92716:00:0180.902,212next day80.8880.92U
25,92615:59:5980.9023280.8980.90B
25,92515:59:5980.8920080.8980.90S
25,92415:59:5980.9013180.8980.90B
25,92315:59:5980.9056580.8980.90B
25,92215:59:5980.901basket idx80.8980.90B
25,92115:59:5980.9066980.8980.90B
25,92015:59:5980.904basket idx80.8980.90B
25,91915:59:5980.9027280.8980.90B
25,91815:59:5980.9010080.8980.90B
25,91715:59:5980.9023280.8980.90B
25,91615:59:5980.8920080.8980.90S
25,91515:59:5980.9019680.8980.90B
25,91415:59:5980.9030080.8980.90B
25,91315:59:5980.8920080.8980.90S
25,91215:59:5980.9020080.8980.90B
25,91115:59:5980.9010080.8980.90B
25,91015:59:5980.9010080.8980.90B
25,90915:59:5980.9060080.8980.90B
25,90815:59:5980.9020080.8980.90B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad