Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ESRX Stock Trades ESRX Stock Price ESRX Stock Chart ESRX Stock News ESRX Company Information ESRX Stock Trades Express Scripts : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 23,468 16:58:16 61.87 175 form t 61.87 61.97 S 23,467 16:48:45 61.87 300 form t 61.81 61.97 S 23,466 16:48:24 61.68 47,348 form t 61.87 61.97 S 23,465 16:48:23 61.59 3,168 next day 61.87 61.97 S 23,464 16:32:51 61.87 10,337 form t 61.80 61.96 S 23,463 16:23:47 61.09 681 form t 61.80 61.95 S 23,462 16:23:18 61.09 313 form t 61.80 61.95 S 23,461 16:23:18 61.09 313 form t 61.80 61.95 S 23,460 16:13:15 61.87 300 form t 61.80 61.87 B 23,459 16:13:15 61.86 200 form t 61.80 61.87 B 23,458 16:13:15 61.86 100 form t 61.80 61.86 B 23,457 16:13:15 61.86 100 form t 61.80 61.86 B 23,456 16:13:15 61.86 500 form t 61.80 61.86 B 23,455 16:13:15 61.84 100 form t 61.80 61.84 B 23,454 16:13:09 61.87 12,426 form t 61.80 61.84 B 23,453 16:12:27 61.87 4,000 form t 61.80 61.84 B 23,452 16:11:01 61.53 2,400 form t 61.83 61.86 S 23,451 16:11:00 61.53 600 form t 61.83 61.86 S 23,450 16:10:00 61.87 3,590 next day 61.83 61.86 B 23,449 16:05:01 61.51 4,600 form t 61.83 61.89 S 23,448 16:04:04 61.51 349 form t 61.83 61.89 S 23,447 16:00:34 61.87 4,900 - 61.80 61.90 B 23,446 16:00:32 61.87 1,376 form t 61.80 61.90 B 23,445 16:00:28 61.87 2,000 form t 61.80 61.90 B 23,444 16:00:28 61.87 2,487 form t 61.80 61.90 B 23,443 16:00:27 61.87 1,034 form t 61.80 61.90 B 23,442 16:00:27 61.87 158 form t 61.80 61.90 B 23,441 16:00:08 61.87 2,200 seller 61.80 61.90 B 23,440 16:00:03 61.84 100 form t 61.82 61.90 S 23,439 16:00:03 61.85 400 form t 61.86 61.90 S 23,438 16:00:01 61.87 2,852 61.86 61.87 B 23,437 16:00:01 61.87 1,481 61.86 61.87 B 23,436 16:00:00 61.86 100 61.86 61.87 S 23,435 16:00:00 61.86 100 61.86 61.87 S 23,434 16:00:00 61.86 200 61.86 61.87 S 23,433 16:00:00 61.86 200 61.86 61.87 S 23,432 16:00:00 61.86 100 61.85 61.87 U 23,431 16:00:00 61.86 400 61.85 61.87 U 23,430 16:00:00 61.87 2,319 61.85 61.87 B 23,429 16:00:00 61.87 100 61.85 61.87 B 23,428 16:00:00 61.87 778 61.85 61.87 B 23,427 16:00:00 61.87 200 61.85 61.87 B 23,426 16:00:00 61.87 200 61.85 61.87 B 23,425 16:00:00 61.87 200 61.85 61.87 B 23,424 16:00:00 61.87 300 61.85 61.87 B 23,423 16:00:00 61.87 3,100 61.85 61.87 B 23,422 16:00:00 61.85 100 61.84 61.86 U 23,421 16:00:00 61.86 200 61.84 61.86 B 23,420 16:00:00 61.85 400 61.84 61.86 U 23,419 16:00:00 61.86 600 61.84 61.86 B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations