ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,31317:40:1173.7611form t73.7275.87S
25,31216:24:3573.94800seller73.7673.96B
25,31116:23:0073.93884form t73.7573.96B
25,31016:21:5173.9211,009form t73.7573.96B
25,30916:21:4173.931,086form t73.7573.96B
25,30816:21:3173.93400form t73.7573.96B
25,30716:18:3473.925,105form t73.7573.94B
25,30616:18:3373.93750form t73.7573.94B
25,30516:18:2573.94630form t73.7573.93B
25,30416:17:1373.909,577form t73.7573.93B
25,30316:16:3273.933,268form t73.7773.93B
25,30216:14:4073.9312,800seller73.7873.94B
25,30116:13:2973.911,300form t73.7873.94B
25,30016:13:1673.9314,000form t73.7873.94B
25,29916:12:5273.93120next day73.7873.94B
25,29816:12:5073.93673form t73.7873.94B
25,29716:12:2373.92300form t73.7873.94B
25,29616:12:2273.932,700form t73.7873.94B
25,29516:11:5873.9247form t73.7873.94B
25,29416:11:3973.9367form t73.7873.94B
25,29316:11:2973.913,272form t73.7873.94B
25,29216:11:2373.95676form t73.7873.94B
25,29116:11:1573.933,000form t73.7873.94B
25,29016:11:1573.932,400form t73.7873.94B
25,28916:11:1174.01700form t73.7873.94B
25,28816:11:0673.933,800seller73.7873.94B
25,28716:10:2773.93821form t73.7873.95B
25,28616:10:0673.93901form t73.7873.95B
25,28516:10:0673.93177form t73.7873.95B
25,28416:10:0673.9323form t73.7873.95B
25,28316:10:0673.9346form t73.7873.95B
25,28216:10:0673.93212form t73.7873.95B
25,28116:09:4773.93241form t73.7873.95B
25,28016:09:2573.9325form t73.7873.96B
25,27916:09:2573.9317form t73.7873.96B
25,27816:09:2473.93634form t73.7873.96B
25,27716:08:0673.92640next day73.7873.96B
25,27616:02:5773.93100form t73.7873.94B
25,27516:02:5773.93100form t73.7773.94B
25,27416:02:5773.93100form t73.7773.93B
25,27316:01:2574.0216,882form t73.7773.93B
25,27216:01:2574.02565form t73.7773.93B
25,27116:01:2474.02341form t73.7773.93B
25,27016:00:0873.9311,009form t73.8573.97B
25,26916:00:0873.938,888form t73.8573.97B
25,26816:00:0873.93865form t73.8573.97B
25,26716:00:0873.931,285form t73.8573.96B
25,26616:00:0873.93624form t73.8573.96B
25,26516:00:0873.9315,786form t73.8573.96B
25,26416:00:0773.932,977form t73.8573.96B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad