ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,47319:20:4675.40388-74.8077.95S
44,47219:20:2375.4027form t74.8077.95S
44,47119:20:2275.4026form t74.8077.95S
44,47017:40:5975.4099form t74.8077.95S
44,46917:40:4775.40199form t75.4077.95S
44,46817:40:4675.402form t75.4077.95S
44,46716:55:0175.381,087form t74.9177.97S
44,46616:54:5475.402,794form t74.9177.97S
44,46516:50:1275.421,601form t74.8775.40B
44,46416:50:0575.40388-74.8775.40B
44,46316:49:4675.4027form t74.8775.40B
44,46216:49:4575.4026form t74.8775.40B
44,46116:47:4575.41787form t74.8875.40B
44,46016:43:4475.4169,056form t74.8975.40B
44,45916:43:4475.39103,878form t74.8975.40B
44,45816:43:1775.408,283form t74.8975.40B
44,45716:42:5375.40458form t74.8975.40B
44,45616:41:1375.4012form t74.8975.40B
44,45516:36:2875.40139form t74.8875.40B
44,45416:35:5475.40162form t74.8875.40B
44,45316:35:5275.409,450form t74.8875.40B
44,45216:35:5175.401,700form t74.8875.40B
44,45116:35:4575.39335form t74.8875.40B
44,45016:32:3675.408,600form t74.9177.99S
44,44916:31:3275.39177form t74.9778.00S
44,44816:30:0575.411,517form t75.0677.99S
44,44716:30:0575.392,022form t75.0677.99S
44,44616:23:5675.3912,743form t75.0675.40B
44,44516:23:5675.397,168form t75.0675.40B
44,44416:23:3375.408,420form t75.0675.40B
44,44316:23:3075.404,854form t75.0678.00S
44,44216:22:3675.4030,116form t75.0675.40B
44,44116:22:3575.401,159form t75.0675.40B
44,44016:20:5375.395,300form t75.0675.40B
44,43916:20:0275.403,284form t75.0475.40B
44,43816:19:1875.4177form t75.0275.40B
44,43716:19:1875.398,708form t75.0275.40B
44,43616:18:5375.4062,460form t75.0277.99S
44,43516:18:3175.398,123form t74.9977.99S
44,43416:18:1775.4128form t74.9977.99S
44,43316:16:5575.4040,163form t74.9677.98S
44,43216:16:1875.38632form t74.9177.98S
44,43116:16:1375.411,446form t74.9177.98S
44,43016:16:1175.4217form t74.9177.98S
44,42916:16:0575.3819,272form t74.9177.98S
44,42816:15:5275.322form t74.9175.34B
44,42716:13:1375.40114,839form t75.0875.38B
44,42616:13:0075.40102next day75.0875.38B
44,42516:12:3175.40824form t75.0975.38B
44,42416:11:3175.4012form t75.1475.38B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad