ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,70015:40:5467.4310067.4367.44S
30,69915:40:5367.43100burst basket67.4367.45S
30,69815:40:5367.43100burst basket67.4367.45S
30,69715:40:5367.43100burst basket67.4367.45S
30,69615:40:5367.43100burst basket67.4367.45S
30,69515:40:5267.43100burst basket67.4367.45S
30,69415:40:5267.4377basket idx67.4367.45S
30,69315:40:5267.4328467.4367.45S
30,69215:40:5267.4311567.4367.45S
30,69115:40:5267.44100burst basket67.4467.45S
30,69015:40:5267.44100burst basket67.4467.45S
30,68915:40:5267.44100burst basket67.4467.45S
30,68815:40:5267.4460basket idx67.4467.46S
30,68715:40:5267.4424067.4467.46S
30,68615:40:5267.4420067.4467.46S
30,68515:40:5267.4410067.4467.46S
30,68415:40:5267.4410067.4467.46S
30,68315:40:5267.4510067.4467.46U
30,68215:40:5267.4410067.4467.46S
30,68115:40:5267.4410067.4467.46S
30,68015:40:5267.4512basket idx67.4467.46U
30,67915:40:5267.4510067.4467.46U
30,67815:40:5267.4587basket idx67.4567.46S
30,67715:40:5267.4513basket idx67.4567.46S
30,67615:40:5267.46100burst basket67.4467.46B
30,67515:40:5267.46100burst basket67.4467.46B
30,67415:40:5267.4510067.4567.45U
30,67315:40:5267.451basket idx67.4567.45U
30,67215:40:5267.4510067.4567.45U
30,67115:40:4767.43100burst basket67.4367.46S
30,67015:40:4567.445basket idx67.4367.46S
30,66915:40:4567.44100burst basket67.4467.46S
30,66815:40:4567.44100burst basket67.4467.46S
30,66715:40:4567.44100burst basket67.4467.46S
30,66615:40:4567.4430067.4467.46S
30,66515:40:4567.4642basket idx67.4467.46B
30,66415:40:4567.4630basket idx67.4467.46B
30,66315:40:4567.4679basket idx67.4467.46B
30,66215:40:4567.4621basket idx67.4467.46B
30,66115:40:4567.4641basket idx67.4467.46B
30,66015:40:4567.455basket idx67.4467.46U
30,65915:40:4567.4648basket idx67.4467.46B
30,65815:40:4567.461basket idx67.4467.46B
30,65715:40:4567.4610067.4467.46B
30,65615:40:4567.4610067.4467.46B
30,65515:40:4567.4610067.4467.46B
30,65415:40:4567.4650basket idx67.4467.46B
30,65315:40:4267.425basket idx67.4367.46S
30,65215:40:4267.4235basket idx67.4367.46S
30,65115:40:4267.4330basket idx67.4367.46S

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad