ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46609:35:1073.4450basket idx73.4273.44B
46509:35:1073.4415073.4273.44B
46409:35:1073.4310073.4373.44S
46309:35:1073.4310073.4373.44S
46209:35:1073.4379basket idx73.4373.44S
46109:35:1073.43100burst basket73.4373.44S
46009:35:1073.43100burst basket73.4373.44S
45909:35:1073.43100burst basket73.4373.44S
45809:35:0973.4530073.4373.46U
45709:35:0873.4410073.4373.46S
45609:35:0873.4440073.4373.46S
45509:35:0873.45200burst basket73.4473.45B
45409:35:0873.45100burst basket73.4473.45B
45309:35:0873.4410073.4473.45S
45209:35:0873.45100burst basket73.4473.45B
45109:35:0873.45200burst basket73.4473.45B
45009:35:0873.4520073.4373.45B
44909:35:0873.4510073.4373.45B
44809:35:0873.4410073.4473.45S
44709:35:0873.4421basket idx73.4473.45S
44609:35:0873.4410073.4473.45S
44509:35:0873.44100burst basket73.4473.45S
44409:35:0873.44100burst basket73.4473.45S
44309:35:0873.4410073.4473.45S
44209:35:0873.44100burst basket73.4473.45S
44109:35:0873.44100burst basket73.4473.45S
44009:35:0873.4410073.4473.45S
43909:35:0873.44100burst basket73.4473.45S
43809:35:0873.44100burst basket73.4473.45S
43709:35:0873.44148burst basket73.4473.45S
43609:35:0873.44100burst basket73.4473.45S
43509:35:0873.44100burst basket73.4473.45S
43409:35:0873.44100burst basket73.4473.45S
43309:35:0873.4410073.4473.45S
43209:35:0873.44100burst basket73.4473.45S
43109:35:0873.44100burst basket73.4473.45S
43009:35:0873.44200burst basket73.4473.45S
42909:35:0873.45100burst basket73.4473.46U
42809:35:0873.45100burst basket73.4473.45B
42709:35:0873.4510073.4573.45U
42609:35:0873.4510073.4573.46S
42509:35:0273.45100burst basket73.4373.45B
42409:35:0273.4510073.4373.45B
42309:35:0273.4510073.4473.45B
42209:35:0273.4516473.4473.45B
42109:35:0273.45157burst basket73.4373.45B
42009:35:0273.45100burst basket73.4373.45B
41909:35:0273.45100burst basket73.4373.45B
41809:34:5873.4340073.4373.45S
41709:34:5873.44100burst basket73.4373.44B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad