ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,86917:10:5874.036,722form t70.0774.26B
36,86817:07:4574.033,242form t70.0774.26B
36,86717:04:4074.03835form t70.0774.26B
36,86616:57:0374.0550form t74.0274.26S
36,86516:30:2574.036form t74.0574.27S
36,86416:26:3074.0412,966form t74.0574.27S
36,86316:14:5173.50500avg74.0374.21S
36,86216:11:2274.03496form t74.0274.18S
36,86116:11:0973.44300-74.0274.18S
36,86016:11:0973.44200-74.0274.18S
36,85916:11:0973.44200-74.0274.18S
36,85816:11:0973.44100-74.0274.18S
36,85716:11:0973.44100-74.0274.18S
36,85616:11:0973.44100-74.0274.18S
36,85516:11:0873.44100-74.0274.18S
36,85416:11:0873.44200-74.0274.18S
36,85316:11:0873.44200-74.0274.18S
36,85216:11:0873.44100-74.0274.18S
36,85116:11:0873.44100-74.0274.18S
36,85016:11:0873.44100-74.0274.18S
36,84916:11:0873.44200-74.0274.18S
36,84816:11:0873.44100-74.0274.18S
36,84716:11:0873.44100-74.0274.18S
36,84616:11:0873.44100-74.0274.18S
36,84516:11:0873.44100-74.0274.18S
36,84416:11:0673.44100-74.0274.18S
36,84316:10:4073.441,000form t74.0274.19S
36,84216:10:3973.44300form t74.0274.19S
36,84116:10:3873.44600form t74.0274.19S
36,84016:10:3873.44900form t74.0274.19S
36,83916:10:3873.441,300form t74.0274.19S
36,83816:10:3873.44700form t74.0274.19S
36,83716:10:3673.44400form t74.0274.19S
36,83616:10:3473.441,900form t74.0274.19S
36,83516:10:2074.03378next day74.0274.19S
36,83416:09:3371.624,580form t74.0274.19S
36,83316:08:4173.7812,100form t74.0274.18S
36,83216:08:4173.7876,230form t74.0274.18S
36,83116:05:5574.00140form t74.0074.20S
36,83016:01:2873.415,840form t73.9675.19S
36,82916:00:1974.03904form t74.0274.27S
36,82816:00:1974.03640form t74.0274.27S
36,82716:00:1974.03764form t74.0274.27S
36,82616:00:1874.031,854form t74.0274.27S
36,82516:00:1874.03618form t74.0274.27S
36,82416:00:1674.031,903form t74.0274.27S
36,82316:00:1674.033,006form t74.0274.27S
36,82216:00:1674.03501form t74.0274.27S
36,82116:00:1574.033,847form t74.0274.27S
36,82016:00:1274.03112form t74.0274.30S

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad