ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,90216:56:2684.832,867form t84.5884.80B
19,90116:53:4285.1793basket idx84.5884.80B
19,90016:31:1084.805,625form t84.6184.80B
19,89916:24:2684.791,211form t84.6184.80B
19,89816:13:2884.80546next day84.6384.80B
19,89716:13:2684.80208form t84.6384.80B
19,89616:01:2684.6483form t84.6884.93S
19,89516:00:3284.857form t84.6984.91B
19,89416:00:3284.85755form t84.6984.91B
19,89316:00:3184.8568form t84.6984.91B
19,89216:00:0984.80826form t84.6984.87B
19,89116:00:0884.80172form t84.7584.87S
19,89016:00:0884.80316form t84.7584.87S
19,88916:00:0884.80328form t84.7584.87S
19,88816:00:0884.80124form t84.7584.87S
19,88716:00:0884.80790form t84.7584.87S
19,88616:00:0784.80344form t84.7584.87S
19,88516:00:0784.80820form t84.7584.87S
19,88416:00:0784.8055form t84.7584.87S
19,88316:00:0784.80468form t84.7584.87S
19,88216:00:0684.802,043form t84.7584.87S
19,88116:00:0684.803,100form t84.7584.87S
19,88016:00:0584.80874form t84.7584.84B
19,87916:00:0584.803form t84.7584.81B
19,87816:00:0484.8040form t84.7584.81B
19,87716:00:0284.801,488form t84.7584.81B
19,87616:00:0084.80168,08984.8084.81S
19,87515:59:5984.8140084.8084.81B
19,87415:59:5984.8010084.8084.81S
19,87315:59:5984.8010084.8084.81S
19,87215:59:5984.8140084.8084.81B
19,87115:59:5984.8167basket idx84.8084.81B
19,87015:59:5984.8110084.8084.81B
19,86915:59:5984.8113384.8084.81B
19,86815:59:5984.8010184.8084.81S
19,86715:59:5984.8118084.8084.81B
19,86615:59:5984.8140084.8084.81B
19,86515:59:5984.8010084.8084.81S
19,86415:59:5984.8028084.8084.81S
19,86315:59:5984.8010084.8084.81S
19,86215:59:5984.8040084.8084.81S
19,86115:59:5984.8010084.8084.81S
19,86015:59:5884.8125basket idx84.8084.81B
19,85915:59:5884.8130084.8084.81B
19,85815:59:5884.8120084.8084.81B
19,85715:59:5884.8130084.8084.81B
19,85615:59:5884.8110084.8084.81B
19,85515:59:5884.8118784.8084.81B
19,85415:59:5884.8010084.8084.81S
19,85315:59:5884.8010084.8084.81S

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad