ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,18516:58:1073.73103,870form t73.6673.88S
33,18416:47:0473.73280form t73.6673.88S
33,18316:41:4373.73845form t73.6673.87S
33,18216:35:2273.73456form t73.6873.90S
33,18116:14:0373.7311,564form t73.5973.80B
33,18016:13:5773.73132form t73.5873.78B
33,17916:13:5773.738,689form t73.5873.78B
33,17816:13:3673.741,562form t73.5873.78B
33,17716:12:3873.725,749form t73.5773.78B
33,17616:12:3773.7473form t73.5773.78B
33,17516:11:1473.76100form t73.5973.81B
33,17416:09:3573.73300form t73.5773.78B
33,17316:09:2873.7310,472form t73.5773.78B
33,17216:09:1273.732,024form t73.5773.78B
33,17116:00:2773.731,610form t73.6373.79B
33,17016:00:2673.73177next day73.6373.79B
33,16916:00:2673.73122form t73.6373.79B
33,16816:00:2573.73135form t73.6373.79B
33,16716:00:2473.7310,371form t73.6373.79B
33,16616:00:2473.731,488form t73.6373.79B
33,16516:00:2473.731,762form t73.6373.79B
33,16416:00:2473.731,805form t73.6373.79B
33,16316:00:2373.732,753form t73.6373.79B
33,16216:00:2273.73387form t73.6373.79B
33,16116:00:2273.731,776form t73.6373.79B
33,16016:00:2273.7320form t73.6373.79B
33,15916:00:2073.73500form t73.6373.79B
33,15816:00:2073.73182form t73.6373.79B
33,15716:00:0973.731,200form t73.6373.79B
33,15616:00:0273.73254seller73.7273.74U
33,15516:00:0273.73307form t73.7273.74U
33,15416:00:0073.731,085form t73.7273.74U
33,15316:00:0073.73357,237-73.7273.74U
33,15216:00:0073.731,092burst basket73.7373.74S
33,15115:59:5973.7474basket idx73.7373.74B
33,15015:59:5973.7310073.7373.74S
33,14915:59:5973.7426basket idx73.7373.74U
33,14815:59:5973.7310073.7373.74S
33,14715:59:5973.7310073.7373.74S
33,14615:59:5973.7310073.7373.74S
33,14515:59:5973.7475basket idx73.7273.74B
33,14415:59:5973.73289burst basket73.7273.74U
33,14315:59:5973.73200burst basket73.7273.74U
33,14215:59:5973.73100burst basket73.7273.74U
33,14115:59:5973.73100burst basket73.7373.74S
33,14015:59:5973.7311173.7373.74S
33,13915:59:5973.7389basket idx73.7373.74S
33,13815:59:5973.7330073.7373.74S
33,13715:59:5973.7310073.7373.74S
33,13615:59:5973.7311basket idx73.7373.74S

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad