ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,90118:51:2880.97210form t80.3681.91S
31,90018:51:2880.97930form t80.3681.91S
31,89918:18:5780.404form t80.3681.91S
31,89817:35:5580.9723,942form t80.3681.91S
31,89717:35:5580.97252,342form t80.3681.91S
31,89617:10:1881.234,448form t80.3681.94B
31,89516:54:2880.975,985form t80.3681.05B
31,89416:54:2780.97623form t80.3681.05B
31,89316:48:4480.965,832form t80.3681.06B
31,89216:48:3080.9727,854form t80.3681.06B
31,89116:46:0680.9718,457avg80.3681.05B
31,89016:42:3180.9888form t80.3681.06B
31,88916:41:2580.988,596form t80.3681.05B
31,88816:39:0880.99417form t80.3681.05B
31,88716:38:3480.9728,062form t80.3681.05B
31,88616:38:1080.97530form t80.3681.05B
31,88516:37:0780.972,000form t80.3681.06B
31,88416:36:3680.986,985form t80.3681.05B
31,88316:36:3680.978,952form t80.3681.05B
31,88216:35:0180.983,438form t80.3681.06B
31,88116:34:1580.963,035form t80.3681.06B
31,88016:34:1280.98127,205form t80.3681.06B
31,87916:33:5080.97606form t80.3681.05B
31,87816:33:4880.97182form t80.3681.05B
31,87716:33:4780.972,400form t80.3681.05B
31,87616:33:4780.973,000form t80.3681.05B
31,87516:33:4680.971,100form t80.3681.05B
31,87416:33:4680.971,501form t80.3681.05B
31,87316:33:4580.97930form t80.3681.05B
31,87216:33:4580.97210form t80.3681.05B
31,87116:33:2180.965,832form t80.3681.05B
31,87016:33:1380.97500form t80.3681.05B
31,86916:33:0980.9820,989form t80.3681.05B
31,86816:32:3980.974,788form t80.3681.05B
31,86716:32:3980.972,516form t80.3681.05B
31,86616:32:3380.9729,660form t80.3681.05B
31,86516:31:5180.97755form t80.3681.05B
31,86416:31:4080.971,161form t80.3681.05B
31,86316:31:4080.977,401form t80.3681.05B
31,86216:31:2280.973,767form t80.3681.05B
31,86116:31:1080.9774,200form t80.3681.05B
31,86016:30:5980.9863,621form t80.3681.05B
31,85916:30:4080.979,033form t80.3681.05B
31,85816:30:2280.9710,400form t80.3681.05B
31,85716:30:2280.971,700form t80.3681.05B
31,85616:30:0280.9710,856form t80.3681.05B
31,85516:29:5780.9728,523form t80.3681.05B
31,85416:29:4180.971,084form t80.3681.05B
31,85316:29:2080.973,888form t80.3681.05B
31,85216:29:1480.9843,922form t80.3681.05B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad