ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,28119:46:1489.7510form t89.6089.80B
26,28019:03:5389.75100form t89.7589.80S
26,27918:54:5689.751form t89.7589.80S
26,27818:26:1789.8050form t89.7189.80B
26,27718:21:0289.8030form t89.7189.80B
26,27616:50:4789.71291prior ref88.0189.78B
26,27516:42:5189.714,298form t88.0189.70B
26,27416:38:4889.70100form t88.0189.70B
26,27316:37:4689.70100form t88.0189.70B
26,27216:37:1789.70100form t88.0189.70B
26,27116:22:5389.725,166form t88.0189.70B
26,27016:17:4089.7112next day88.5989.70B
26,26916:14:5189.71376-88.5989.70B
26,26816:10:3289.72400form t88.5989.70B
26,26716:09:4489.7023,200form t88.5989.70B
26,26616:08:4889.71157prior ref88.5989.70B
26,26516:08:2489.71382prior ref88.5989.70B
26,26416:00:0089.71162,39389.7189.72S
26,26315:59:5989.7120089.7189.72S
26,26215:59:5989.7210089.7289.74S
26,26115:59:5989.7250089.7289.74S
26,26015:59:5989.7220089.7289.74S
26,25915:59:5989.721,50089.7289.73S
26,25815:59:5989.7210089.7289.73S
26,25715:59:5989.7220089.7289.73S
26,25615:59:5989.721,60089.7289.73S
26,25515:59:5989.7382basket idx89.7289.73B
26,25415:59:5889.7240089.7289.73S
26,25315:59:5889.7210089.7289.73S
26,25215:59:5889.7310089.7189.73B
26,25115:59:5889.7311289.7189.73B
26,25015:59:5889.7195basket idx89.7089.71B
26,24915:59:5889.7131basket idx89.7089.71B
26,24815:59:5889.7110089.7089.71B
26,24715:59:5889.7110089.7089.71B
26,24615:59:5889.7110089.7089.71B
26,24515:59:5889.7110089.7089.71B
26,24415:59:5889.7110089.7089.71B
26,24315:59:5889.7110089.7089.71B
26,24215:59:5889.7110089.7089.71B
26,24115:59:5889.711,90089.7089.71B
26,24015:59:5889.7180089.7089.71B
26,23915:59:5889.7110089.7089.71B
26,23815:59:5889.7046basket idx89.7089.71S
26,23715:59:5789.7030089.7089.71S
26,23615:59:5789.7011889.7089.71S
26,23515:59:5789.7028basket idx89.7089.71S
26,23415:59:5789.7010089.7089.71S
26,23315:59:5789.7111289.7089.71B
26,23215:59:5789.7140089.7089.71B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad