ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,72113:42:3689.0710089.0689.07B
16,72013:42:3189.0759basket idx89.0689.07B
16,71913:42:3189.0741basket idx89.0789.08S
16,71813:42:2889.0710089.0689.08U
16,71713:42:2789.0610089.0689.08S
16,71613:42:1689.0880basket idx89.0689.08B
16,71513:42:1089.0710089.0789.07U
16,71413:42:1089.0710089.0789.07U
16,71313:42:1089.0739basket idx89.0789.07U
16,71213:42:1089.0720089.0789.07U
16,71113:42:1089.0710089.0789.07U
16,71013:42:1089.0710089.0789.07U
16,70913:42:1089.0710089.0789.07U
16,70813:42:1089.0715basket idx89.0789.07U
16,70713:42:1089.0785basket idx89.0689.07B
16,70613:42:1089.0710089.0689.07B
16,70513:42:1089.0775basket idx89.0689.07B
16,70413:42:1089.0725basket idx89.0689.07B
16,70313:42:1089.0710089.0689.07B
16,70213:42:1089.0610089.0589.06B
16,70113:42:1089.0610089.0589.06B
16,70013:42:1089.0610089.0589.06B
16,69913:42:1089.0610089.0589.06B
16,69813:42:1089.0610089.0589.06B
16,69713:42:1089.0610089.0589.06B
16,69613:42:1089.0610289.0589.06B
16,69513:42:1089.0610089.0589.06B
16,69413:42:1089.0610089.0589.06B
16,69313:42:1089.0610089.0589.06B
16,69213:42:1089.0640089.0589.06B
16,69113:42:1089.0610089.0589.06B
16,69013:42:1089.0630089.0589.06B
16,68913:42:0689.0559basket idx89.0589.06S
16,68813:42:0289.0510089.0589.06S
16,68713:41:5389.0520089.0589.06S
16,68613:41:5389.0510089.0589.06S
16,68513:41:5389.0510089.0589.06S
16,68413:41:5389.0510089.0589.06S
16,68313:41:5389.0510089.0589.06S
16,68213:41:5389.0510089.0589.05U
16,68113:41:5389.0510089.0589.05U
16,68013:41:5389.0510089.0589.05U
16,67913:41:5389.0510089.0589.05U
16,67813:41:5389.0510089.0589.05U
16,67713:41:5389.0510089.0589.05U
16,67613:41:5389.0510089.0589.05U
16,67513:41:5389.0575basket idx89.0589.05U
16,67413:41:5389.0525basket idx89.0589.05U
16,67313:41:5389.0510089.0589.05U
16,67213:41:5389.0510089.0589.05U

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad