ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,88116:38:4787.35100form t87.2788.00S
20,88016:28:0887.342,851form t87.2787.34B
20,87916:16:5787.2623,600form t87.2787.34S
20,87816:16:4087.348,200form t87.2787.34B
20,87716:12:5287.34188prior ref87.2787.34B
20,87616:12:5287.34376prior ref87.2787.34B
20,87516:10:3887.2616,100form t87.2787.34S
20,87416:00:3087.2676form t87.2787.34S
20,87316:00:0587.34352form t87.2887.34B
20,87216:00:0587.34117form t87.3087.34B
20,87116:00:0587.34359form t87.3087.34B
20,87016:00:0587.34414form t87.3087.34B
20,86916:00:0587.344,414form t87.3087.34B
20,86816:00:0487.3414,671form t87.3087.34B
20,86716:00:0487.34200form t87.3087.34B
20,86616:00:0287.341,500-87.3087.34B
20,86516:00:0187.3411form t87.3187.35B
20,86416:00:0087.34127,45187.3387.34B
20,86316:00:0087.3421basket idx87.3387.34B
20,86215:59:5987.3411basket idx87.3387.34B
20,86115:59:5887.337basket idx87.3387.34S
20,86015:59:5887.3344basket idx87.3387.34S
20,85915:59:5887.3410087.3387.34B
20,85815:59:5887.3468basket idx87.3387.34B
20,85715:59:5887.3410087.3387.34B
20,85615:59:5887.3410basket idx87.3387.34B
20,85515:59:5887.3443287.3387.34B
20,85415:59:5887.3410basket idx87.3387.34B
20,85315:59:5787.343basket idx87.3387.34B
20,85215:59:5787.3465basket idx87.3387.34B
20,85115:59:5787.3320087.3387.34S
20,85015:59:5787.3420087.3387.34U
20,84915:59:5787.3457basket idx87.3387.34U
20,84815:59:5787.3320087.3387.34S
20,84715:59:5787.3320087.3387.34S
20,84615:59:5787.3420087.3387.34U
20,84515:59:5687.341basket idx87.3387.34B
20,84415:59:5687.341basket idx87.3387.34B
20,84315:59:5687.3410087.3387.34B
20,84215:59:5587.3441basket idx87.3387.34B
20,84115:59:5587.3510087.3387.35B
20,84015:59:5587.3510basket idx87.3387.35B
20,83915:59:5587.3446basket idx87.3387.35U
20,83815:59:5587.3454basket idx87.3387.34B
20,83715:59:5587.3346basket idx87.3387.35S
20,83615:59:5587.3310087.3387.35S
20,83515:59:5587.3313basket idx87.3387.35S
20,83415:59:5587.3341basket idx87.3387.35S
20,83315:59:5587.3390basket idx87.3387.35S
20,83215:59:5587.3354basket idx87.3387.35S

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad