ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,26516:29:3484.28300form t83.0084.35B
24,26416:26:5284.2813,584form t84.0984.35B
24,26316:18:0084.28788form t83.7384.35B
24,26216:15:4984.2866next day82.7484.35B
24,26116:14:1284.286,362form t84.1784.35B
24,26016:11:0684.281,997form t84.1684.35B
24,25916:10:4984.046,800form t84.1684.42S
24,25816:08:4684.3696form t84.1684.42B
24,25716:00:3284.03176form t83.4984.39B
24,25616:00:2484.28500-83.3084.39B
24,25516:00:0584.282,800form t84.2684.28B
24,25416:00:0584.285,951form t84.2684.28B
24,25316:00:0584.28990form t84.2684.28B
24,25216:00:0584.281,400form t84.2684.28B
24,25116:00:0584.28161form t84.2684.28B
24,25016:00:0484.28438form t84.2684.28B
24,24916:00:0384.28820form t84.2684.28B
24,24816:00:0384.28492form t84.2684.28B
24,24716:00:0284.28198form t84.2684.28B
24,24616:00:0084.284,262seller84.2784.29U
24,24515:59:5984.2937784.2784.29B
24,24415:59:5984.2913184.2784.28B
24,24315:59:5984.2910084.2784.28B
24,24215:59:5984.2910084.2784.28B
24,24115:59:5984.2910084.2784.28B
24,24015:59:5984.2920084.2784.28B
24,23915:59:5984.2850084.2784.28B
24,23815:59:5984.2710084.2784.29S
24,23715:59:5984.2936184.2784.29B
24,23615:59:5984.2916basket idx84.2784.29B
24,23515:59:5984.2764basket idx84.2784.29S
24,23415:59:5984.2984basket idx84.2784.29B
24,23315:59:5984.2942384.2784.29B
24,23215:59:5984.2810084.2784.29U
24,23115:59:5984.2820084.2784.28B
24,23015:59:5984.2810084.2784.28B
24,22915:59:5984.2850084.2784.28B
24,22815:59:5984.2764basket idx84.2784.29S
24,22715:59:5884.2920084.2784.29B
24,22615:59:5884.2910084.2784.29B
24,22515:59:5884.2914784.2784.29B
24,22415:59:5884.2875basket idx84.2884.29S
24,22315:59:5884.2782basket idx84.2884.29S
24,22215:59:5884.2881basket idx84.2884.29S
24,22115:59:5884.2930basket idx84.2884.29B
24,22015:59:5884.2910084.2884.29B
24,21915:59:5884.2970basket idx84.2884.29B
24,21815:59:5884.2880084.2884.29S
24,21715:59:5884.2819basket idx84.2884.29S
24,21615:59:5884.291basket idx84.2884.29B

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad