ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price » ESRX Stock Trades

ESRX Stock Trades

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,66013:25:1590.9135basket idx90.8790.91B
13,65913:25:1590.9110090.8790.91B
13,65813:25:0590.9010090.8890.90B
13,65713:25:0590.8910090.8990.89U
13,65613:25:0590.8910090.8890.89B
13,65513:25:0490.8910090.8890.89B
13,65413:24:5790.8810090.8890.89S
13,65313:24:5190.8810090.8590.88B
13,65213:24:5190.8616090.8590.87U
13,65113:24:5190.8660basket idx90.8790.87U
13,65013:24:5190.8610090.8790.87U
13,64913:24:5190.8732basket idx90.8790.87U
13,64813:24:5190.8716basket idx90.8790.87U
13,64713:24:5190.8752basket idx90.8790.87U
13,64613:24:5190.8710090.8790.87U
13,64513:24:5190.8710090.8790.88S
13,64413:24:5190.8710090.8790.88S
13,64313:24:5190.8710090.8790.88S
13,64213:24:5190.8810090.8890.88U
13,64113:24:4490.9131basket idx90.8890.91B
13,64013:24:1590.915basket idx90.8890.91B
13,63913:24:1590.8910090.8890.90U
13,63813:24:1490.8812690.8890.88U
13,63713:24:1490.8810090.8890.88U
13,63613:24:1490.8791basket idx90.8890.88U
13,63513:24:1490.879basket idx90.8890.88U
13,63413:24:1490.8710090.8890.88U
13,63313:24:1490.8791basket idx90.8890.88U
13,63213:24:1290.8610090.8690.87S
13,63113:24:1290.879basket idx90.8690.87B
13,63013:24:1290.8610090.8690.86U
13,62913:24:1290.8682basket idx90.8690.86U
13,62813:24:1290.8618basket idx90.8590.86B
13,62713:24:1290.8610090.8590.86B
13,62613:24:1290.8610090.8590.86B
13,62513:24:1290.8610090.8590.86B
13,62413:24:1290.8610090.8390.86B
13,62313:24:0990.8610090.8390.86B
13,62213:24:0990.8510090.8390.86B
13,62113:24:0990.8510090.8390.86B
13,62013:24:0990.859basket idx90.8590.87S
13,61913:24:0990.8569190.8590.88S
13,61813:24:0790.8810090.8590.88B
13,61713:24:0790.8620090.8690.88S
13,61613:24:0590.8610090.8690.88S
13,61513:24:0390.882basket idx90.8690.88B
13,61413:23:5890.8810090.8590.88B
13,61313:23:5890.8610090.8690.86U
13,61213:23:5890.8554basket idx90.8690.86U
13,61113:23:5890.8610090.8690.86U

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad