|
|
|
|
| Dish Network : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 14,074 | 16:42:09 | 38.99 | 300 | form t | 38.94 | 39.01 | B |
| 14,073 | 16:29:22 | 39.01 | 684 | form t | 38.95 | 39.01 | B |
| 14,072 | 16:13:09 | 38.99 | 1,500 | form t | 38.94 | 39.01 | B |
| 14,071 | 16:10:59 | 39.02 | 100 | form t | 38.95 | 39.01 | B |
| 14,070 | 16:04:04 | 39.02 | 165 | form t | 38.95 | 39.01 | B |
| 14,069 | 16:00:35 | 38.99 | 700 | - | 38.94 | 39.01 | B |
| 14,068 | 16:00:26 | 38.99 | 1,700 | form t | 38.94 | 39.01 | B |
| 14,067 | 16:00:26 | 38.99 | 301 | form t | 38.94 | 39.01 | B |
| 14,066 | 16:00:03 | 38.99 | 358 | | 38.99 | 39.00 | S |
| 14,065 | 16:00:02 | 38.99 | 1,309 | | 38.99 | 39.00 | S |
| 14,064 | 16:00:01 | 38.99 | 436 | | 38.99 | 39.00 | S |
| 14,063 | 16:00:01 | 38.99 | 195 | | 38.99 | 39.00 | S |
| 14,062 | 16:00:01 | 38.99 | 881 | | 38.99 | 39.00 | S |
| 14,061 | 15:59:58 | 38.99 | 164 | | 38.99 | 39.00 | S |
| 14,060 | 15:59:58 | 39.00 | 900 | | 38.99 | 39.00 | B |
| 14,059 | 15:59:58 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,058 | 15:59:57 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,057 | 15:59:57 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,056 | 15:59:57 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,055 | 15:59:57 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,054 | 15:59:56 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,053 | 15:59:56 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,052 | 15:59:55 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,051 | 15:59:55 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,050 | 15:59:54 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,049 | 15:59:54 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,048 | 15:59:54 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,047 | 15:59:54 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,046 | 15:59:53 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,045 | 15:59:53 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,044 | 15:59:53 | 39.00 | 100 | | 38.99 | 39.00 | B |
| 14,043 | 15:59:53 | 39.00 | 100 | | 38.99 | 39.00 | B |
| 14,042 | 15:59:53 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,041 | 15:59:53 | 38.99 | 100 | | 38.99 | 39.00 | S |
| 14,040 | 15:59:52 | 38.99 | 200 | | 38.99 | 39.00 | S |
| 14,039 | 15:59:52 | 38.98 | 100 | | 38.99 | 39.00 | S |
| 14,038 | 15:59:52 | 38.98 | 200 | | 38.99 | 39.00 | S |
| 14,037 | 15:59:52 | 38.99 | 1,000 | | 38.99 | 38.99 | U |
| 14,036 | 15:59:52 | 38.99 | 800 | | 38.99 | 38.99 | U |
| 14,035 | 15:59:52 | 38.99 | 100 | | 38.98 | 38.99 | B |
| 14,034 | 15:59:52 | 38.99 | 100 | | 38.98 | 38.99 | B |
| 14,033 | 15:59:52 | 38.99 | 100 | | 38.98 | 38.99 | B |
| 14,032 | 15:59:52 | 38.98 | 147 | | 38.98 | 38.99 | S |
| 14,031 | 15:59:52 | 38.99 | 400 | | 38.98 | 38.99 | B |
| 14,030 | 15:59:51 | 38.98 | 147 | | 38.98 | 38.99 | S |
| 14,029 | 15:59:51 | 38.98 | 100 | | 38.98 | 38.99 | S |
| 14,028 | 15:59:51 | 38.98 | 200 | | 38.98 | 38.99 | S |
| 14,027 | 15:59:50 | 38.99 | 100 | | 38.98 | 38.99 | B |
| 14,026 | 15:59:50 | 38.99 | 110 | | 38.98 | 38.99 | B |
| 14,025 | 15:59:50 | 38.98 | 200 | | 38.98 | 38.99 | S |
|
|
