ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,46016:00:005.6233basket idx5.615.62B
1,45916:00:005.6267basket idx5.615.62B
1,45816:00:005.611005.615.62S
1,45716:00:005.621005.615.62B
1,45615:59:595.631265.625.63B
1,45515:59:585.6225basket idx5.625.63S
1,45415:59:585.6238basket idx5.625.63S
1,45315:59:555.6390basket idx5.625.63B
1,45215:59:555.621005.625.63S
1,45115:59:555.6275basket idx5.625.63S
1,45015:59:555.6225basket idx5.625.63S
1,44915:59:555.631005.625.63B
1,44815:59:555.631005.625.63B
1,44715:59:555.6395basket idx5.625.63B
1,44615:59:555.6212basket idx5.625.63S
1,44515:59:555.626basket idx5.625.63S
1,44415:59:545.621005.615.62B
1,44315:59:545.6112basket idx5.615.62S
1,44215:59:545.6242basket idx5.615.62B
1,44115:59:525.631335.615.62B
1,44015:59:495.6158basket idx5.615.62S
1,43915:59:485.6128basket idx5.615.62S
1,43815:59:445.6125basket idx5.615.62S
1,43715:59:445.6116basket idx5.615.62S
1,43615:59:445.6178basket idx5.615.62S
1,43515:59:445.617basket idx5.615.62S
1,43415:59:445.611005.615.62S
1,43315:59:405.611005.615.62S
1,43215:59:375.611005.615.62S
1,43115:59:335.611615.615.62S
1,43015:59:335.6194basket idx5.615.62S
1,42915:59:305.6113basket idx5.605.61B
1,42815:59:295.6142basket idx5.605.61B
1,42715:59:285.621005.605.62B
1,42615:59:285.601005.605.62S
1,42515:59:285.6294basket idx5.605.62B
1,42415:59:285.6283basket idx5.605.62B
1,42315:59:195.6042basket idx5.605.62S
1,42215:59:195.601005.605.62S
1,42115:59:195.611005.605.61B
1,42015:59:175.6217basket idx5.605.62B
1,41915:59:175.6283basket idx5.605.62B
1,41815:59:175.621005.605.62B
1,41715:59:175.621005.605.62B
1,41615:59:175.621325.605.62B
1,41515:59:175.621615.605.62B
1,41415:59:135.611005.605.62U
1,41315:59:135.621005.605.61B
1,41215:59:135.6161basket idx5.605.62U
1,41115:59:135.6122basket idx5.605.62U

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad