ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85916:30:354.431,582form t3.715.19S
85816:24:574.431,541form t3.715.19S
85716:02:154.42100form t3.714.46B
85616:01:494.427form t3.714.46B
85515:59:594.4370basket idx4.424.43B
85415:59:554.4365basket idx4.424.43B
85315:59:554.4221basket idx4.424.43S
85215:59:544.421004.424.43S
85115:59:544.421004.424.43S
85015:59:534.4230basket idx4.424.43S
84915:59:484.421004.424.43S
84815:59:464.421004.424.43S
84715:59:374.4317basket idx4.424.43U
84615:59:374.4320basket idx4.424.43B
84515:59:374.436basket idx4.424.43B
84415:59:354.421004.424.43S
84315:59:354.4240basket idx4.424.43S
84215:59:354.431004.424.43U
84115:59:314.421004.424.43S
84015:59:314.422004.424.43S
83915:59:294.426basket idx4.424.43S
83815:59:254.4322basket idx4.424.43U
83715:59:254.434basket idx4.424.43U
83615:59:204.421004.424.43S
83515:59:204.421004.424.43S
83415:59:154.4329basket idx4.424.43U
83315:59:114.421004.424.43S
83215:59:114.421004.424.43S
83115:59:064.422004.424.43S
83015:59:034.4327basket idx4.424.43U
82915:59:034.431004.424.43B
82815:58:524.4320basket idx4.424.43U
82715:58:524.4320basket idx4.424.43U
82615:58:224.421004.424.44S
82515:57:534.431004.414.44B
82415:57:534.431004.414.44B
82315:57:524.422,9004.414.44S
82215:57:524.431004.414.44B
82115:57:524.431004.414.44B
82015:57:524.431004.414.44B
81915:57:524.431064.414.44B
81815:57:524.421004.414.44S
81715:57:524.432004.414.44B
81615:57:524.432004.414.44B
81515:57:524.432134.414.44B
81415:57:524.414004.414.44S
81315:57:524.431004.414.44B
81215:57:524.431004.414.44B
81115:57:524.421004.414.44S
81015:57:524.431594.414.44B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad