ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66216:29:395.041,063form t3.576.40B
66116:00:005.046,2155.035.04B
66015:59:595.0421basket idx5.035.05B
65915:59:555.0331basket idx5.035.05S
65815:59:555.0458basket idx5.035.05B
65715:59:555.0411basket idx5.035.05B
65615:59:555.0415basket idx5.035.05B
65515:59:555.046basket idx5.035.06S
65415:59:535.0689basket idx5.035.06B
65315:59:535.0611basket idx5.035.06B
65215:59:535.0468basket idx5.045.06S
65115:59:535.051005.045.06U
65015:59:535.051005.045.06U
64915:59:535.051005.045.05B
64815:59:525.0559basket idx5.045.05B
64715:59:525.051005.055.06S
64615:59:525.051005.055.06S
64515:59:525.0540basket idx5.055.06S
64415:59:525.0560basket idx5.055.06S
64315:59:525.0695basket idx5.055.06B
64215:59:525.065basket idx5.055.06B
64115:59:525.0695basket idx5.055.06B
64015:59:525.065basket idx5.055.06B
63915:59:515.061005.055.06B
63815:59:515.061005.055.06B
63715:59:505.051005.055.06S
63615:59:485.068basket idx5.055.06B
63515:59:485.0692basket idx5.055.06B
63415:59:465.068basket idx5.055.06B
63315:59:465.0692basket idx5.055.06B
63215:59:435.068basket idx5.055.07U
63115:59:435.068basket idx5.055.07U
63015:59:435.0692basket idx5.055.07U
62915:59:435.068basket idx5.055.07U
62815:59:435.061005.055.07U
62715:59:435.0652basket idx5.055.06B
62615:59:435.0648basket idx5.055.06B
62515:59:435.0652basket idx5.055.06B
62415:59:435.0648basket idx5.055.06B
62315:59:435.0658basket idx5.055.06B
62215:59:435.0642basket idx5.055.06B
62115:59:435.0594basket idx5.055.06S
62015:59:385.0584basket idx5.055.06S
61915:59:385.0523basket idx5.055.06S
61815:59:365.061005.055.06B
61715:59:355.061005.055.06B
61615:59:355.0650basket idx5.055.06B
61515:59:355.0671basket idx5.055.06B
61415:59:355.0629basket idx5.055.06B
61315:59:335.0671basket idx5.055.06B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad