ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98616:29:566.25263form t5.187.00B
98516:00:396.264form t6.196.28B
98416:00:006.255,6106.236.25B
98315:59:586.251326.246.25B
98215:59:576.2435basket idx6.246.25S
98115:59:576.2465basket idx6.246.25S
98015:59:566.2420basket idx6.246.25S
97915:59:566.242156.246.25S
97815:59:566.2416basket idx6.246.25S
97715:59:566.241586.246.25S
97615:59:566.242116.246.25S
97515:59:566.241006.246.25S
97415:59:566.241006.246.25S
97315:59:556.2512basket idx6.246.25B
97215:59:556.2516basket idx6.246.25B
97115:59:556.2536basket idx6.246.25B
97015:59:556.252156.246.25B
96915:59:536.251006.246.25B
96815:59:536.251076.246.25B
96715:59:526.251006.246.25B
96615:59:476.251006.246.25B
96515:59:426.251006.246.25B
96415:59:426.251006.246.25B
96315:59:406.2585basket idx6.246.25B
96215:59:406.2515basket idx6.246.25B
96115:59:406.251006.246.25B
96015:59:386.2541basket idx6.246.25B
95915:59:356.251006.246.25B
95815:59:326.2544basket idx6.236.25B
95715:59:306.2542basket idx6.236.25B
95615:59:306.236basket idx6.236.25S
95515:59:306.231basket idx6.236.25S
95415:59:306.234basket idx6.236.25S
95315:59:256.241066.236.24B
95215:59:256.2494basket idx6.236.24B
95115:59:246.2411basket idx6.236.24B
95015:59:246.2489basket idx6.236.24B
94915:59:226.241006.236.24B
94815:59:226.2422basket idx6.236.24B
94715:59:226.2478basket idx6.236.24B
94615:59:226.247basket idx6.236.24B
94515:59:226.2493basket idx6.236.24B
94415:59:216.247basket idx6.236.24B
94315:59:216.2430basket idx6.236.24B
94215:59:156.2395basket idx6.237.35S
94115:59:116.241006.236.24B
94015:59:116.241006.236.24B
93915:59:116.241006.236.24B
93815:59:116.241006.236.24B
93715:59:086.242006.236.24B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad