ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39816:52:183.9814basket idx3.984.02S
39716:48:593.985,345form t3.984.02S
39616:42:333.98560form t3.984.02S
39516:42:303.984form t3.984.02S
39416:37:363.9813,545form t3.984.02S
39316:34:383.981,100form t3.984.02S
39216:20:283.985,631form t3.984.02S
39116:00:343.93150form t3.984.02S
39016:00:283.9816form t3.984.02S
38916:00:193.9816form t3.984.02S
38816:00:003.9828,7263.994.01S
38715:59:564.011003.994.01B
38615:59:564.0156basket idx3.994.01B
38515:59:523.9955basket idx3.994.01S
38415:59:514.011003.994.01B
38315:59:484.0145basket idx3.994.01B
38215:59:454.011003.994.01B
38115:59:434.011003.994.01B
38015:59:423.991003.994.01S
37915:59:423.9960basket idx3.994.01S
37815:59:414.011003.994.01B
37715:59:404.011473.994.01B
37615:59:404.0153basket idx3.994.01B
37515:59:343.991003.994.01S
37415:59:344.0110basket idx3.994.01B
37315:59:333.991003.994.01S
37215:59:324.011003.994.01B
37115:59:304.0192basket idx3.994.01B
37015:59:194.011003.994.01B
36915:59:114.001994.004.02S
36815:59:114.001004.004.02S
36715:59:114.001004.004.02S
36615:59:114.001604.004.02S
36515:59:114.0096basket idx4.004.02S
36415:58:594.0010basket idx4.004.02S
36315:58:594.001904.004.02S
36215:58:564.021004.004.02B
36115:58:304.0023basket idx4.004.02S
36015:58:304.001004.004.02S
35915:58:264.021004.004.02B
35815:58:014.021004.004.02B
35715:57:564.021004.004.02B
35615:57:454.013984.004.01B
35515:57:454.012basket idx4.004.01B
35415:57:414.0291basket idx4.004.02B
35315:57:414.021064.004.02B
35215:57:414.025904.004.02B
35115:57:414.021004.004.02B
35015:57:414.022134.004.02B
34915:57:414.014004.004.02U

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad