ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
88916:45:564.46114form t2.555.75B
88816:34:014.46398-3.735.58S
88716:23:004.4621form t3.735.58S
88616:19:534.46107form t3.735.58S
88516:10:274.4632,530form t3.735.58S
88416:02:104.48100form t3.735.58S
88316:00:034.46107form t3.275.58B
88215:59:594.475454.464.47B
88115:59:554.4723basket idx4.454.47B
88015:59:534.4536basket idx4.454.47S
87915:59:524.4555basket idx4.454.47S
87815:59:504.4635basket idx4.454.48S
87715:59:504.461064.454.48S
87615:59:504.461594.454.48S
87515:59:504.461004.454.46B
87415:59:504.4654basket idx4.454.46B
87315:59:484.451024.454.46S
87215:59:414.451004.454.46S
87115:59:414.451004.454.46S
87015:59:414.451624.454.46S
86915:59:414.451004.454.46S
86815:59:414.451004.454.46S
86715:59:414.451004.454.46S
86615:59:414.461004.454.46B
86515:59:414.461004.454.46B
86415:59:414.461004.454.46B
86315:59:414.451004.454.46S
86215:59:414.453004.454.46S
86115:59:414.453004.454.46S
86015:59:404.451004.454.46S
85915:59:404.452004.454.46S
85815:59:404.451004.454.46S
85715:59:404.452004.454.46S
85615:59:404.451004.454.46S
85515:59:404.461004.454.47U
85415:59:404.464basket idx4.454.47U
85315:59:404.461024.464.47S
85215:59:404.461604.464.47S
85115:59:404.461744.464.47S
85015:59:404.461004.464.47S
84915:59:404.461004.464.47S
84815:59:404.471004.464.47U
84715:59:404.462504.464.47S
84615:59:404.4750basket idx4.464.48U
84515:59:364.4639basket idx4.464.48S
84415:59:364.4689basket idx4.464.48S
84315:59:334.481004.464.48B
84215:59:314.481004.464.48B
84115:59:304.4617basket idx4.464.48S
84015:59:304.4626basket idx4.464.48S

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad