ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,38516:15:455.42149,999form t5.006.48S
1,38416:13:045.4244form t5.416.49S
1,38316:13:045.42200form t5.416.49S
1,38216:13:045.42400form t5.426.49S
1,38116:11:575.40400form t5.305.40B
1,38016:10:125.40500form t5.255.40B
1,37916:10:095.40600form t5.255.40B
1,37816:06:015.422,705form t5.115.40B
1,37716:06:005.42147,294form t5.115.40B
1,37616:04:415.40100form t5.405.54S
1,37516:04:415.37100form t5.355.54S
1,37416:04:035.40100form t5.355.54S
1,37316:04:035.37100form t5.405.54S
1,37216:02:505.35100form t4.565.54B
1,37116:00:455.40100form t5.315.54S
1,37016:00:435.40100form t5.315.40B
1,36916:00:005.40400form t5.315.44B
1,36816:00:005.42287,210-5.405.44U
1,36716:00:005.4172basket idx5.425.45S
1,36616:00:005.41100burst basket5.425.45S
1,36516:00:005.41100burst basket5.425.45S
1,36416:00:005.41100burst basket5.425.45S
1,36316:00:005.41100burst basket5.425.45S
1,36216:00:005.41100burst basket5.425.45S
1,36116:00:005.42900burst basket5.425.45S
1,36016:00:005.42300burst basket5.425.45S
1,35916:00:005.42100burst basket5.425.45S
1,35816:00:005.42100burst basket5.425.45S
1,35716:00:005.43900burst basket5.425.45S
1,35616:00:005.43400burst basket5.425.45S
1,35516:00:005.43300burst basket5.425.45S
1,35416:00:005.43300burst basket5.425.45S
1,35316:00:005.43100burst basket5.425.45S
1,35216:00:005.43500burst basket5.425.45S
1,35116:00:005.444,328burst basket5.425.45B
1,35016:00:005.461005.445.46B
1,34916:00:005.444,272burst basket5.445.46S
1,34816:00:005.455,328burst basket5.445.46U
1,34715:59:595.45172burst basket5.455.46S
1,34615:59:595.45828burst basket5.455.46S
1,34515:59:595.451,000burst basket5.455.46S
1,34415:59:575.4492basket idx5.445.47S
1,34315:59:575.448basket idx5.435.47S
1,34215:59:575.44100burst basket5.435.47S
1,34115:59:575.44100burst basket5.435.47S
1,34015:59:575.443005.445.47S
1,33915:59:575.444005.445.47S
1,33815:59:575.44792burst basket5.445.47S
1,33715:59:575.44100burst basket5.445.47S
1,33615:59:575.44100burst basket5.445.47S

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad