ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,76117:16:455.38545form t4.466.05B
1,76016:17:455.38323form t4.466.04B
1,75915:59:595.383315.375.38B
1,75815:59:595.381075.375.38B
1,75715:59:595.384005.375.38B
1,75615:59:595.381625.375.38B
1,75515:59:565.386585.375.38U
1,75415:59:555.381985.375.38B
1,75315:59:555.3843basket idx5.375.38B
1,75215:59:495.381005.375.38B
1,75115:59:455.3810basket idx5.375.38B
1,75015:59:455.3813basket idx5.375.38B
1,74915:59:425.382005.375.38B
1,74815:59:425.383basket idx5.375.38B
1,74715:59:425.381005.375.38B
1,74615:59:345.3823basket idx5.375.38B
1,74515:59:335.381005.375.38B
1,74415:59:305.3846basket idx5.375.38B
1,74315:59:305.381basket idx5.375.38B
1,74215:59:255.3821basket idx5.375.38B
1,74115:59:255.3879basket idx5.375.38B
1,74015:59:245.3828basket idx5.375.38B
1,73915:59:245.3857basket idx5.375.38B
1,73815:59:245.3815basket idx5.375.38B
1,73715:59:205.381005.375.38B
1,73615:59:195.3821basket idx5.375.38B
1,73515:59:175.3815basket idx5.375.38B
1,73415:59:175.3885basket idx5.375.38B
1,73315:58:525.3899basket idx5.375.38B
1,73215:58:505.3864basket idx5.375.38B
1,73115:58:415.3866basket idx5.375.38B
1,73015:58:415.3835basket idx5.375.38B
1,72915:58:415.381005.375.38B
1,72815:58:415.381265.375.38B
1,72715:58:415.381075.375.38B
1,72615:58:415.3813basket idx5.375.38B
1,72515:58:415.381005.375.38B
1,72415:58:415.3854basket idx5.375.38B
1,72315:58:405.3846basket idx5.375.38B
1,72215:58:405.3854basket idx5.375.38B
1,72115:58:375.381005.375.38B
1,72015:58:105.381005.375.38B
1,71915:57:455.3823basket idx5.375.38B
1,71815:57:425.381005.375.38B
1,71715:57:365.3823basket idx5.375.38B
1,71615:57:365.3877basket idx5.375.38B
1,71515:57:365.3818basket idx5.375.38B
1,71415:57:255.381005.375.38B
1,71315:56:575.3823basket idx5.375.38B
1,71215:56:555.381005.375.38B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad