ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62816:50:003.815,707form t3.443.80B
62716:27:413.818form t3.443.80B
62616:10:333.821,059form t3.443.80B
62516:00:043.8050form t3.813.80U
62415:59:563.821283.803.82B
62315:59:563.821003.803.82B
62215:59:563.8272basket idx3.803.82B
62115:59:553.8241basket idx3.803.82B
62015:59:543.821003.803.82B
61915:59:543.808003.803.82S
61815:59:543.801003.803.82S
61715:59:543.801003.803.82S
61615:59:493.801003.803.82S
61515:59:483.821003.803.82B
61415:59:433.8248basket idx3.803.82B
61315:59:433.822143.803.82B
61215:59:433.8220basket idx3.803.82B
61115:59:433.821003.803.82B
61015:59:433.8218basket idx3.803.82B
60915:59:423.814003.803.82U
60815:59:423.811613.803.81B
60715:59:423.811003.803.81B
60615:59:423.811003.803.81B
60515:59:403.8185basket idx3.813.82S
60415:59:403.812003.813.82S
60315:59:403.8176basket idx3.813.82S
60215:59:403.811003.813.82S
60115:59:403.8124basket idx3.813.82S
60015:59:403.812003.813.82S
59915:59:403.811003.813.82S
59815:59:403.812003.813.82S
59715:59:403.812003.813.82S
59615:59:403.8118basket idx3.813.82S
59515:59:403.8287basket idx3.813.82B
59415:59:403.824basket idx3.813.82B
59315:59:403.821basket idx3.813.82B
59215:59:403.822basket idx3.813.82B
59115:59:403.826basket idx3.813.82B
59015:59:403.811003.813.82S
58915:59:403.8157basket idx3.813.82S
58815:59:403.811003.813.82S
58715:59:403.812003.813.82S
58615:59:403.811003.813.82S
58515:59:403.811003.813.82S
58415:59:403.811253.813.82S
58315:59:353.8160basket idx3.813.82S
58215:59:353.811003.813.82S
58115:59:313.8271basket idx3.813.82B
58015:59:303.821basket idx3.813.82B
57915:59:273.811003.813.82S

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad