ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41816:45:204.17455form t3.865.00S
41716:30:324.175form t3.865.00S
41616:00:004.175,1404.174.18S
41515:59:594.171004.174.18S
41415:59:574.171004.164.18U
41315:59:564.1874basket idx4.164.18B
41215:59:554.161004.164.18S
41115:59:484.1665basket idx4.164.18S
41015:59:484.161004.164.18S
40915:59:484.1821basket idx4.164.18B
40815:59:444.181004.164.18B
40715:59:444.181004.164.18B
40615:59:314.1755basket idx4.164.17B
40515:59:314.173004.164.17B
40415:59:314.171004.164.17B
40315:59:314.1758basket idx4.164.17B
40215:59:314.1729basket idx4.164.17B
40115:59:314.1716basket idx4.164.17B
40015:59:314.1797basket idx4.164.17B
39915:59:314.178basket idx4.164.17B
39815:59:314.1792basket idx4.164.17B
39715:59:234.1799basket idx4.164.17B
39615:59:234.171basket idx4.164.17B
39515:59:114.171004.164.17U
39415:59:114.1719basket idx4.164.17B
39315:59:054.161004.164.17S
39215:59:054.1690basket idx4.164.17S
39115:59:054.161004.164.17S
39015:59:054.1624basket idx4.164.17S
38915:59:014.171004.164.17B
38815:58:504.181004.164.18B
38715:58:434.161004.164.18S
38615:58:434.161basket idx4.164.18S
38515:58:344.1699basket idx4.164.18S
38415:58:344.171basket idx4.174.18S
38315:58:344.1757basket idx4.174.18S
38215:58:334.1742basket idx4.174.18S
38115:58:334.1758basket idx4.174.18S
38015:58:334.171004.174.18S
37915:58:284.181004.174.18U
37815:58:284.181004.174.18U
37715:58:074.1785basket idx4.174.18S
37615:58:074.1715basket idx4.174.18S
37515:58:064.181004.174.18U
37415:58:054.171004.174.18S
37315:58:024.185004.174.18B
37215:58:004.1752basket idx4.174.18S
37115:58:004.1718basket idx4.174.18S
37015:58:004.171basket idx4.174.18S
36915:58:004.172004.164.17B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad