ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,75517:37:016.353,048form t5.257.43B
2,75417:37:006.3516,224form t5.257.43B
2,75316:43:456.3552form t5.267.43B
2,75216:27:146.3523,402next day5.267.43B
2,75116:27:136.3523,402next day5.267.43B
2,75016:00:026.35765form t6.316.38B
2,74916:00:006.352006.346.35B
2,74816:00:006.354636.346.35B
2,74716:00:006.351,3006.346.35B
2,74616:00:006.351056.346.35B
2,74516:00:006.352106.346.35B
2,74416:00:006.3534basket idx6.346.35B
2,74316:00:006.351006.346.35B
2,74215:59:596.331006.336.35S
2,74115:59:596.331006.336.35S
2,74015:59:596.331006.336.35S
2,73915:59:596.351006.336.34B
2,73815:59:596.351006.336.34B
2,73715:59:596.341006.336.34B
2,73615:59:596.354006.336.34B
2,73515:59:596.343006.336.34B
2,73415:59:586.333456.336.34S
2,73315:59:586.3374basket idx6.336.34S
2,73215:59:586.332656.336.34S
2,73115:59:586.343006.336.34B
2,73015:59:586.341006.336.34B
2,72915:59:586.341006.336.34B
2,72815:59:576.353006.346.35B
2,72715:59:576.3488basket idx6.346.35S
2,72615:59:556.3592basket idx6.346.35B
2,72515:59:556.348basket idx6.346.35S
2,72415:59:556.3449basket idx6.346.35S
2,72315:59:556.351006.346.35B
2,72215:59:556.341006.336.34B
2,72115:59:556.341006.336.34B
2,72015:59:556.3323basket idx6.336.34S
2,71915:59:546.339basket idx6.336.34S
2,71815:59:536.341006.336.34B
2,71715:59:526.332006.336.34S
2,71615:59:516.331006.336.34S
2,71515:59:506.341006.346.34U
2,71415:59:506.341006.346.34U
2,71315:59:506.3338basket idx6.346.34U
2,71215:59:506.331006.346.34U
2,71115:59:506.331006.346.34U
2,71015:59:506.341006.346.34U
2,70915:59:506.331626.346.34U
2,70815:59:506.341006.346.35S
2,70715:59:506.351006.346.35U
2,70615:59:506.341006.346.35S

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad