ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96116:00:134.6650form t4.654.68S
96016:00:084.6610form t4.654.68S
95916:00:004.663,7374.664.68S
95815:59:594.662004.664.67S
95715:59:564.6644basket idx4.664.68S
95615:59:504.6638basket idx4.664.68S
95515:59:484.681004.664.68B
95415:59:444.681004.664.68B
95315:59:434.669basket idx4.664.68S
95215:59:434.661074.664.68S
95115:59:414.681basket idx4.664.68B
95015:59:414.681004.664.68B
94915:59:414.681814.664.68B
94815:59:414.681004.674.69U
94715:59:414.681004.674.69U
94615:59:414.6880basket idx4.674.69U
94515:59:414.681004.664.68B
94415:59:414.6761basket idx4.664.68U
94315:59:414.671074.664.68U
94215:59:414.671784.664.68U
94115:59:404.6737basket idx4.664.67B
94015:59:394.6679basket idx4.664.67S
93915:59:394.6621basket idx4.664.67S
93815:59:394.661004.664.67S
93715:59:394.6679basket idx4.664.67S
93615:59:334.688basket idx4.664.68B
93515:59:324.6812basket idx4.664.68B
93415:59:324.6850basket idx4.664.68B
93315:59:314.6890basket idx4.664.68B
93215:59:314.6810basket idx4.664.68B
93115:59:314.6682basket idx4.664.68S
93015:59:314.6618basket idx4.664.68S
92915:59:304.682basket idx4.664.68B
92815:59:304.6850basket idx4.664.68B
92715:59:304.6682basket idx4.664.68S
92615:59:304.6821basket idx4.664.68B
92515:59:284.6790basket idx4.664.68U
92415:59:284.6710basket idx4.664.68U
92315:59:074.6810basket idx4.664.68B
92215:59:044.6890basket idx4.664.68B
92115:59:044.6710basket idx4.664.68U
92015:58:494.6790basket idx4.664.67B
91915:58:494.6710basket idx4.664.67B
91815:58:384.6799basket idx4.664.67B
91715:58:384.6773basket idx4.664.67B
91615:58:364.671004.664.67B
91515:58:344.6635basket idx4.664.67S
91415:58:034.671004.664.67B
91315:57:584.671004.664.67B
91215:57:104.671004.664.67B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad