ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20612:01:173.811003.783.81B
20512:00:553.811003.783.81B
20412:00:103.781003.783.81S
20311:59:543.781003.783.81S
20211:59:543.781003.783.81S
20111:59:243.791003.793.81S
20011:58:123.812503.793.81B
19911:57:583.7910basket idx3.793.81S
19811:56:223.811003.803.81B
19711:56:193.801003.803.81S
19611:52:383.801003.793.81U
19511:49:173.801003.793.81U
19411:47:593.811003.793.81B
19311:44:403.801003.803.81S
19211:44:273.801003.803.81S
19111:43:233.812503.803.81B
19011:42:363.801003.803.81S
18911:39:133.8114basket idx3.803.81B
18811:39:133.8186basket idx3.803.81B
18711:39:083.811003.803.81B
18611:39:063.811003.803.81B
18511:37:483.801003.803.81S
18411:34:473.792basket idx3.803.81S
18311:32:363.801003.803.81S
18211:32:323.811003.783.81B
18111:32:323.811003.783.81B
18011:32:323.811003.783.81B
17911:27:023.7990basket idx3.793.82S
17811:26:273.801003.793.83S
17711:26:273.821003.813.83B
17611:26:093.831003.823.83B
17511:25:343.8428basket idx3.803.84B
17411:24:213.841003.803.84B
17311:22:063.841003.813.84B
17211:21:583.8492basket idx3.813.84B
17111:20:053.821003.813.83B
17011:20:053.821003.813.82B
16911:19:473.821003.813.82B
16811:19:073.821003.813.82B
16711:18:353.8210basket idx3.813.82B
16611:17:033.821003.813.82B
16511:16:063.80200avg3.803.82S
16411:16:063.80100avg3.803.82S
16311:11:403.801003.803.82S
16211:02:153.801003.803.83S
16111:01:443.812003.803.82U
16011:01:443.811003.803.82U
15911:01:443.811basket idx3.803.83S
15811:01:443.811003.813.83S
15711:00:103.8268basket idx3.793.83B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad