ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69916:40:137.10477form t5.898.31B
69816:00:007.104,685-7.097.10B
69715:59:597.1094basket idx7.097.10B
69615:59:567.109basket idx7.097.10B
69515:59:557.091237.097.10S
69415:59:557.091597.097.10S
69315:59:557.101007.097.10B
69215:59:557.1012basket idx7.097.10B
69115:59:557.1036basket idx7.097.10B
69015:59:557.107basket idx7.097.10B
68915:59:497.091827.097.10S
68815:59:497.0945basket idx7.097.10S
68715:59:497.099basket idx7.097.10S
68615:59:497.0958basket idx7.097.10S
68515:59:487.101007.097.10B
68415:59:457.0958basket idx7.097.10S
68315:59:457.0962basket idx7.097.10S
68215:59:427.0942basket idx7.097.10S
68115:59:407.1016basket idx7.097.10B
68015:59:407.102007.097.10B
67915:59:377.101007.097.10B
67815:59:377.0914basket idx7.097.10S
67715:59:367.0918basket idx7.097.10S
67615:59:347.1094basket idx7.097.10B
67515:59:307.1099basket idx7.097.10B
67415:59:307.1088basket idx7.097.10B
67315:59:307.0914basket idx7.097.10S
67215:59:307.095basket idx7.097.10S
67115:59:307.091basket idx7.097.10S
67015:59:127.096basket idx7.097.10S
66915:59:127.0945basket idx7.097.10S
66815:59:127.0910basket idx7.097.10S
66715:59:127.0945basket idx7.097.10S
66615:59:107.0938basket idx7.097.10S
66515:59:107.0965basket idx7.097.10S
66415:59:107.1013basket idx7.097.10U
66315:59:107.0962basket idx7.097.10S
66215:59:087.1045basket idx7.097.10U
66115:59:087.1010basket idx7.097.10U
66015:59:087.1045basket idx7.097.10U
65915:58:457.10100burst basket7.097.10B
65815:58:407.0916basket idx7.097.10S
65715:58:267.101007.097.10B
65615:58:157.091007.097.10S
65515:58:067.0964basket idx7.097.10S
65415:57:407.096basket idx7.097.10S
65315:57:297.101007.097.10B
65215:57:187.10100burst basket7.097.10B
65115:56:597.0957basket idx7.097.10S
65015:56:597.0932basket idx7.097.10S

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad