ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,25116:27:514.505,549form t3.615.40S
1,25016:01:244.49100form t4.474.53S
1,24915:59:594.5239basket idx4.514.52B
1,24815:59:594.511034.514.52S
1,24715:59:564.5223basket idx4.514.52B
1,24615:59:564.521basket idx4.514.52B
1,24515:59:554.511004.514.52S
1,24415:59:534.521044.514.52B
1,24315:59:524.528basket idx4.514.52B
1,24215:59:494.522basket idx4.514.52B
1,24115:59:444.5260basket idx4.514.53U
1,24015:59:434.521004.514.53U
1,23915:59:434.527basket idx4.514.53U
1,23815:59:434.5234basket idx4.514.53U
1,23715:59:434.5259basket idx4.514.53U
1,23615:59:424.5291basket idx4.514.52B
1,23515:59:424.521094.514.52B
1,23415:59:424.5291basket idx4.514.52B
1,23315:59:394.521004.514.52B
1,23215:59:374.511004.514.52S
1,23115:59:374.522004.514.53U
1,23015:59:354.521004.514.52B
1,22915:59:314.522004.514.53U
1,22815:59:314.5227basket idx4.514.53U
1,22715:59:314.521004.514.53U
1,22615:59:314.525734.514.53U
1,22515:59:314.521214.514.53U
1,22415:59:314.521064.514.53U
1,22315:59:314.5273basket idx4.514.53U
1,22215:59:314.5227basket idx4.514.52B
1,22115:59:294.521004.514.52B
1,22015:59:264.5286basket idx4.514.52B
1,21915:59:264.5214basket idx4.514.52B
1,21815:59:234.521004.514.53U
1,21715:59:234.525004.514.53U
1,21615:59:234.521434.514.53U
1,21515:59:234.521594.514.53U
1,21415:59:234.5298basket idx4.514.53U
1,21315:59:194.521004.514.52B
1,21215:59:154.521basket idx4.514.53U
1,21115:59:154.521basket idx4.514.53U
1,21015:59:154.522basket idx4.514.53U
1,20915:59:154.521basket idx4.514.53U
1,20815:59:154.521basket idx4.514.53U
1,20715:59:154.521basket idx4.514.53U
1,20615:59:154.521basket idx4.514.53U
1,20515:59:154.522basket idx4.514.53U
1,20415:59:154.521basket idx4.514.53U
1,20315:59:154.521basket idx4.514.53U
1,20215:59:154.521basket idx4.514.53U

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad