ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66016:44:134.10972form t2.984.86B
65916:37:574.10365form t2.984.86B
65816:22:524.1028form t2.984.86B
65716:12:314.14300-2.984.87B
65616:01:334.14300form t2.984.87B
65516:00:004.106,8944.104.11S
65415:59:594.0928basket idx4.094.11S
65315:59:524.1177basket idx4.094.11B
65215:59:524.111004.094.11B
65115:59:524.111004.094.11B
65015:59:514.1123basket idx4.094.11B
64915:59:514.101004.094.12S
64815:59:514.101064.094.12S
64715:59:514.101594.094.12S
64615:59:514.102124.094.12S
64515:59:514.105004.094.12S
64415:59:514.101004.104.12S
64315:59:514.1023basket idx4.104.12S
64215:59:464.101324.094.11U
64115:59:454.1068basket idx4.094.10B
64015:59:454.101594.094.10B
63915:59:454.101064.094.10B
63815:59:454.102124.094.10B
63715:59:454.1010basket idx4.094.10B
63615:59:454.102454.094.10B
63515:59:454.103004.094.10B
63415:59:454.1055basket idx4.094.10B
63315:59:444.102004.094.10B
63215:59:404.0910basket idx4.094.10S
63115:59:404.0956basket idx4.094.10S
63015:59:404.0957basket idx4.094.10S
62915:59:404.0943basket idx4.094.10S
62815:59:394.1090basket idx4.094.11U
62715:59:394.1010basket idx4.104.11S
62615:59:364.111004.104.11B
62515:59:324.1165basket idx4.104.11B
62415:59:314.112basket idx4.104.11B
62315:59:314.1198basket idx4.104.11B
62215:59:314.112basket idx4.104.11B
62115:59:314.1093basket idx4.104.11S
62015:59:314.1046basket idx4.104.11S
61915:59:314.111004.104.11B
61815:59:304.1054basket idx4.104.11S
61715:59:304.1034basket idx4.104.11S
61615:59:304.101004.104.11S
61515:59:294.111004.104.11B
61415:59:284.1066basket idx4.104.11S
61315:59:284.104344.104.11S
61215:59:284.101004.104.11S
61115:59:284.101004.104.11S

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad