ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23416:36:444.18800form t3.864.92S
23316:26:514.18200form t3.864.92S
23216:00:004.186,0784.174.18B
23115:59:464.171004.174.18S
23015:59:464.173basket idx4.174.18S
22915:59:464.1737basket idx4.174.18S
22815:59:464.171004.174.18S
22715:59:404.1833basket idx4.174.18B
22615:59:404.1828basket idx4.174.18B
22515:59:394.1763basket idx4.174.18S
22415:59:394.171004.174.18S
22315:59:384.171594.174.18S
22215:59:384.174basket idx4.174.18S
22115:59:374.171004.174.18S
22015:59:374.171024.174.18S
21915:59:374.1761basket idx4.174.18S
21815:59:374.1763basket idx4.174.18S
21715:59:314.171004.174.18S
21615:59:304.1870basket idx4.174.18B
21515:59:304.181basket idx4.174.18B
21415:59:254.171994.174.18S
21315:59:114.171004.174.18S
21215:59:114.171004.174.18S
21115:59:104.1789basket idx4.174.18S
21015:59:104.1732basket idx4.174.18S
20915:59:104.1728basket idx4.174.18S
20815:59:104.1751basket idx4.174.18S
20715:59:104.171004.174.18S
20615:58:504.171004.174.18S
20515:58:454.181004.174.18B
20415:58:454.181004.174.18B
20315:58:314.181,3264.174.18B
20215:58:304.171004.174.18S
20115:58:304.171004.174.18S
20015:58:234.1829basket idx4.184.19S
19915:58:234.1847basket idx4.184.19S
19815:58:234.1830basket idx4.184.19S
19715:58:234.181004.184.19S
19615:58:234.1819basket idx4.184.19S
19515:58:234.1817basket idx4.184.19S
19415:58:234.181344.184.19S
19315:58:234.1857basket idx4.184.19S
19215:58:234.1822basket idx4.184.19S
19115:58:234.1878basket idx4.184.19S
19015:58:104.1881basket idx4.184.19S
18915:58:104.1819basket idx4.184.19S
18815:58:074.181004.184.19S
18715:57:504.1887basket idx4.184.19S
18615:57:504.1813basket idx4.184.19S
18515:57:254.1887basket idx4.184.19S

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad