ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96116:52:594.113,551form t3.364.87S
96016:51:564.11124form t3.364.87S
95916:23:424.113,675form t3.364.86U
95815:59:524.0927basket idx4.094.11S
95715:59:524.0973basket idx4.094.11S
95615:59:434.111004.094.11B
95515:59:434.111004.094.11B
95415:59:434.0927basket idx4.094.11S
95315:59:434.0973basket idx4.094.11S
95215:59:414.0927basket idx4.094.11S
95115:59:414.0973basket idx4.094.11S
95015:59:404.091004.094.10S
94915:59:404.091004.094.11S
94815:59:354.0927basket idx4.094.11S
94715:59:354.0973basket idx4.094.11S
94615:59:354.0945basket idx4.094.11S
94515:59:354.091004.094.11S
94415:59:354.1088basket idx4.094.11U
94315:59:354.1012basket idx4.094.11U
94215:59:304.0963basket idx4.094.10S
94115:59:304.1055basket idx4.094.10B
94015:59:304.092004.094.10S
93915:59:304.101004.094.10B
93815:59:304.1033basket idx4.094.10B
93715:59:264.101004.094.10B
93615:59:264.091004.094.10S
93515:59:264.0919basket idx4.094.10S
93415:59:264.0981basket idx4.094.10S
93315:59:254.0919basket idx4.094.10S
93215:59:254.091004.094.10S
93115:59:254.0949basket idx4.094.10S
93015:59:254.091914.094.10S
92915:59:234.092basket idx4.094.10S
92815:59:214.097basket idx4.094.10S
92715:59:214.091004.094.10S
92615:59:204.091004.094.10S
92515:59:204.091004.094.10S
92415:59:204.091004.094.10S
92315:59:204.091004.094.11S
92215:59:204.092004.094.11S
92115:59:194.0912basket idx4.094.11S
92015:59:154.1143basket idx4.104.11B
91915:59:154.1051basket idx4.104.11S
91815:59:144.0927basket idx4.094.11S
91715:59:144.091004.094.11S
91615:59:144.091004.094.11S
91515:59:144.091004.094.11S
91415:59:144.092004.094.11S
91315:59:144.1092basket idx4.094.11U
91215:59:124.1033basket idx4.094.11U

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad