ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18111:54:455.012005.015.02S
18011:54:335.013,0005.015.02S
17911:54:065.021005.005.02B
17811:53:435.022basket idx5.015.03U
17711:52:575.012basket idx5.015.03S
17611:52:045.018005.015.03S
17511:49:245.011basket idx5.015.03S
17411:44:195.001005.005.01S
17311:44:195.011005.005.01B
17211:44:195.011005.005.02U
17111:44:195.011005.005.02U
17011:44:195.011005.005.02U
16911:44:195.011005.015.02S
16811:44:055.011005.015.03S
16711:42:315.035basket idx5.005.03B
16611:42:315.0395basket idx5.015.04B
16511:42:305.033005.015.03B
16411:42:305.031005.015.04B
16311:41:135.001basket idx5.005.03S
16211:38:065.025basket idx5.015.04S
16111:38:065.021basket idx5.015.06S
16011:38:065.015basket idx5.015.06S
15911:38:065.0147basket idx5.015.04S
15811:38:065.025basket idx5.015.04S
15711:38:065.0235basket idx5.015.04S
15611:38:065.021005.015.04S
15511:38:065.0242basket idx5.015.04S
15411:38:065.0296basket idx5.015.04S
15311:38:065.021045.015.04S
15211:38:065.011005.015.02S
15111:38:065.011005.015.02S
15011:38:065.0169basket idx5.015.02S
14911:38:065.011005.015.02S
14811:38:065.011basket idx4.995.02B
14711:38:065.011004.995.02B
14611:35:015.001basket idx4.985.01B
14511:34:425.011004.985.01B
14411:33:545.011004.985.01B
14311:33:545.011004.985.01B
14211:32:365.011,8004.985.02B
14111:32:355.013004.985.02B
14011:32:355.014004.985.02B
13911:30:425.011004.985.02B
13811:28:345.0299basket idx5.005.02B
13711:28:345.021005.015.02B
13611:28:345.021005.025.03S
13511:28:345.021005.025.03S
13411:27:145.022005.005.03B
13311:27:055.021005.005.03B
13211:27:055.021005.005.03B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad