ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76516:52:007.04925form t5.837.55B
76416:10:287.04478form t5.947.54B
76316:00:007.043,286-7.027.04B
76215:59:587.041007.037.04U
76115:59:587.0320basket idx7.037.04S
76015:59:587.0380basket idx7.037.04S
75915:59:587.0396basket idx7.037.04S
75815:59:587.03100burst basket7.037.04S
75715:59:587.034basket idx7.037.04S
75615:59:587.04100burst basket7.037.04U
75515:59:567.03100burst basket7.037.04S
75415:59:547.03100burst basket7.037.04S
75315:59:537.0396basket idx7.037.04S
75215:59:537.034basket idx7.037.04S
75115:59:537.03100burst basket7.037.04S
75015:59:517.0359basket idx7.037.04S
74915:59:517.0341basket idx7.037.04S
74815:59:507.03100burst basket7.037.04S
74715:59:497.03100burst basket7.037.04S
74615:59:497.0331basket idx7.037.04S
74515:59:497.0369basket idx7.037.04S
74415:59:487.03100burst basket7.037.04S
74315:59:487.03100burst basket7.037.04S
74215:59:467.0352basket idx7.037.05S
74115:59:467.0327basket idx7.037.05S
74015:59:467.0340basket idx7.037.05S
73915:59:467.0360basket idx7.037.05S
73815:59:447.051007.037.05B
73715:59:437.0373basket idx7.037.05S
73615:59:437.0327basket idx7.037.05S
73515:59:407.0542basket idx7.037.05B
73415:59:407.0526basket idx7.037.05B
73315:59:407.0381basket idx7.037.05S
73215:59:407.0319basket idx7.037.05S
73115:59:397.03100burst basket7.037.05S
73015:59:377.0398basket idx7.037.05S
72915:59:377.032basket idx7.037.05S
72815:59:377.03100burst basket7.037.05S
72715:59:347.051007.037.05B
72615:59:347.0335basket idx7.037.05S
72515:59:327.0349basket idx7.037.05S
72415:59:327.0351basket idx7.037.05S
72315:59:327.0349basket idx7.037.05S
72215:59:327.037basket idx7.037.05S
72115:59:327.0371basket idx7.037.05S
72015:59:327.0373basket idx7.037.05S
71915:59:307.032basket idx7.037.05S
71815:59:307.0574basket idx7.037.05B
71715:59:287.03100burst basket7.037.05S
71615:59:287.0376basket idx7.037.05S

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad