ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CWST Stock Price » CWST Stock Trades

CWST Stock Trades

 Casella Waste Systems (mm) Stock Price
CWST Stock Price
 Casella Waste Systems (mm) Stock Chart
CWST Stock Chart
 Casella Waste Systems (mm) Stock News
CWST Stock News
 Casella Waste Systems (mm) Company Information
CWST Company Information
 Casella Waste Systems (mm) Stock Trades
CWST Stock Trades
Casella Waste Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,01219:20:407.611-6.758.92S
1,01117:19:397.606,555form t6.758.92S
1,01017:16:147.60135form t6.758.92S
1,00916:52:277.61135form t6.758.92S
1,00816:52:277.616,555form t6.758.92S
1,00716:50:007.611-6.758.92S
1,00616:47:597.611,090form t6.758.92S
1,00516:41:437.61725form t6.758.91S
1,00416:41:147.61164form t6.758.91S
1,00316:40:257.613,725form t6.758.91S
1,00216:40:257.613,875form t6.758.91S
1,00116:40:257.611,900form t6.758.91S
1,00016:40:257.613,725form t6.758.91S
99916:36:287.611,049form t6.758.92S
99816:36:137.61430form t6.758.92S
99716:28:137.613,725form t6.758.91S
99616:25:297.611,377form t6.758.91S
99516:23:297.61220form t6.758.92S
99416:22:357.615,052form t6.758.92S
99316:16:057.611,521form t6.758.94S
99216:13:147.61443form t6.758.94S
99116:13:147.61444form t6.758.94S
99016:13:127.6169,360form t6.758.94S
98916:11:337.61164form t6.758.93S
98816:10:307.615,315form t6.758.93S
98716:08:377.61272form t6.758.93S
98616:01:447.6147,174-6.758.93S
98516:01:447.616,411-6.758.93S
98416:01:437.61256-6.758.93S
98316:01:437.61256-6.758.93S
98216:01:437.61268-6.758.93S
98116:01:427.6147,174-6.758.93S
98016:01:397.611,768-6.758.93S
97916:01:327.61321-6.758.93S
97816:01:147.61894-6.758.93S
97716:00:177.61460form t7.547.61B
97616:00:127.61100form t7.547.61B
97516:00:127.61100form t7.547.61B
97416:00:017.6158,484-7.607.61B
97316:00:017.6026basket idx7.607.61S
97216:00:007.615047.607.61B
97116:00:007.61934burst basket7.607.61B
97015:59:597.61200burst basket7.607.61B
96915:59:597.62200burst basket7.607.61B
96815:59:597.62129burst basket7.617.61U
96715:59:597.6271basket idx7.617.61U
96615:59:597.623597.607.61B
96515:59:597.62770burst basket7.607.61B
96415:59:587.62200burst basket7.617.62B
96315:59:587.62100burst basket7.617.62B

Casella Waste Systems and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad