ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,97618:35:100.276,000form t0.270.34S
3,97517:07:470.3411,349form t0.320.34B
3,97416:18:260.344,044form t0.320.34B
3,97316:00:000.3439,971-0.340.34B
3,97215:59:570.343,0000.340.34B
3,97115:59:550.341000.340.34S
3,97015:59:550.3424basket idx0.340.34S
3,96915:59:550.34172burst basket0.340.34B
3,96815:59:550.341,1000.340.34U
3,96715:59:550.348270.340.34U
3,96615:59:550.341,6730.340.34U
3,96515:59:550.341270.340.34U
3,96415:59:500.342basket idx0.340.34S
3,96315:59:480.3420basket idx0.340.34S
3,96215:59:480.3469basket idx0.340.34S
3,96115:59:480.3431basket idx0.340.34S
3,96015:59:440.341000.340.34S
3,95915:59:440.343590.340.34S
3,95815:59:430.34100burst basket0.340.34S
3,95715:59:410.34100burst basket0.340.34S
3,95615:59:400.34200burst basket0.340.34S
3,95515:59:400.34300burst basket0.340.34B
3,95415:59:390.34200burst basket0.340.34S
3,95315:59:390.341000.340.34S
3,95215:59:380.34100burst basket0.340.34S
3,95115:59:380.34100burst basket0.340.34S
3,95015:59:370.3410basket idx0.340.34S
3,94915:59:370.3490basket idx0.340.34S
3,94815:59:370.34109burst basket0.340.34S
3,94715:59:370.34200burst basket0.340.34S
3,94615:59:360.34200burst basket0.340.34S
3,94515:59:350.34200burst basket0.340.34S
3,94415:59:340.341000.340.34S
3,94315:59:340.34200burst basket0.340.34S
3,94215:59:340.341basket idx0.340.34S
3,94115:59:330.34200burst basket0.340.34S
3,94015:59:330.34200burst basket0.340.34S
3,93915:59:330.34200burst basket0.340.34S
3,93815:59:330.34196burst basket0.340.34S
3,93715:59:300.341000.340.34S
3,93615:59:300.341000.340.34S
3,93515:59:300.3417basket idx0.340.34B
3,93415:59:300.3456basket idx0.340.34S
3,93315:59:300.3416basket idx0.340.34S
3,93215:59:290.34300burst basket0.340.34B
3,93115:59:290.34300burst basket0.340.34B
3,93015:59:290.34800burst basket0.340.34B
3,92915:59:290.34300burst basket0.340.34B
3,92815:59:290.34300burst basket0.340.34B
3,92715:59:290.3430basket idx0.340.34B

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad