Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CTIC Stock Trades CTIC Stock Price CTIC Stock Chart CTIC Stock News CTIC Company Information CTIC Stock Trades Cell Therapeutics : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,283 10:23:49 1.28 800 1.27 1.28 B 1,282 10:23:49 1.28 100 1.27 1.28 B 1,281 10:23:49 1.28 100 1.27 1.28 B 1,280 10:23:49 1.28 100 1.27 1.28 B 1,279 10:23:49 1.28 5,000 1.27 1.28 B 1,278 10:23:49 1.28 100 1.27 1.28 B 1,277 10:23:49 1.28 100 1.27 1.28 B 1,276 10:23:49 1.28 100 1.27 1.28 B 1,275 10:23:49 1.28 600 1.27 1.28 B 1,274 10:23:49 1.28 100 1.27 1.28 B 1,273 10:23:49 1.28 100 1.27 1.28 B 1,272 10:23:49 1.28 100 1.27 1.28 B 1,271 10:23:49 1.28 100 1.27 1.28 B 1,270 10:23:49 1.28 300 1.27 1.28 B 1,269 10:23:49 1.28 200 1.27 1.28 B 1,268 10:23:49 1.28 400 1.27 1.28 B 1,267 10:23:49 1.28 200 1.27 1.28 B 1,266 10:23:49 1.28 400 1.28 1.29 S 1,265 10:23:49 1.28 300 1.28 1.29 S 1,264 10:23:48 1.29 100 1.28 1.29 S 1,263 10:23:48 1.28 700 1.28 1.29 S 1,262 10:23:48 1.28 100 1.28 1.29 S 1,261 10:23:48 1.28 6,000 1.28 1.29 S 1,260 10:22:57 1.29 2,400 1.28 1.29 B 1,259 10:22:56 1.29 6,000 1.28 1.29 B 1,258 10:22:54 1.29 100 1.28 1.29 B 1,257 10:22:54 1.29 400 1.28 1.29 B 1,256 10:22:54 1.29 500 1.28 1.29 B 1,255 10:22:54 1.29 500 1.28 1.29 B 1,254 10:22:54 1.29 100 1.28 1.29 S 1,253 10:22:50 1.29 4,000 1.28 1.29 B 1,252 10:22:49 1.29 100 1.28 1.29 B 1,251 10:22:40 1.28 100 1.28 1.29 S 1,250 10:22:32 1.29 100 1.28 1.29 S 1,249 10:21:33 1.29 100 1.28 1.29 S 1,248 10:20:57 1.29 100 1.28 1.29 B 1,247 10:20:31 1.29 100 1.28 1.29 S 1,246 10:20:13 1.28 100 1.28 1.29 S 1,245 10:19:33 1.29 100 1.28 1.29 S 1,244 10:19:30 1.28 100 1.28 1.29 S 1,243 10:19:02 1.29 100 1.28 1.29 S 1,242 10:19:01 1.29 100 1.28 1.29 B 1,241 10:19:01 1.29 200 1.28 1.29 B 1,240 10:19:01 1.29 100 1.28 1.29 B 1,239 10:18:58 1.29 100 1.28 1.29 B 1,238 10:18:57 1.29 100 1.28 1.29 S 1,237 10:18:56 1.29 200 1.28 1.29 B 1,236 10:18:56 1.29 300 1.28 1.29 B 1,235 10:18:56 1.29 100 1.28 1.29 B 1,234 10:18:56 1.29 300 1.28 1.29 B

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations