ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,37116:31:470.451,272form t0.450.55S
1,37016:19:320.471,630form t0.450.55S
1,36916:00:000.459,537-0.450.45U
1,36815:59:590.4549basket idx0.450.45S
1,36715:59:580.45100burst basket0.450.45S
1,36615:59:580.45100burst basket0.450.45S
1,36515:59:570.4530basket idx0.450.45B
1,36415:59:560.45100burst basket0.450.45S
1,36315:59:560.45100burst basket0.450.45S
1,36215:59:560.451basket idx0.450.45S
1,36115:59:550.45100burst basket0.450.45S
1,36015:59:550.4586basket idx0.450.45B
1,35915:59:550.451000.450.45B
1,35815:59:530.45100burst basket0.450.45S
1,35715:59:530.45200burst basket0.450.45S
1,35615:59:510.45100burst basket0.450.45S
1,35515:59:500.45100burst basket0.450.45S
1,35415:59:490.4551basket idx0.450.45B
1,35315:59:490.4527basket idx0.450.45B
1,35215:59:470.45100burst basket0.450.45S
1,35115:59:470.453basket idx0.450.45S
1,35015:59:470.451basket idx0.450.45S
1,34915:59:470.451basket idx0.450.45S
1,34815:59:450.45100burst basket0.450.45S
1,34715:59:450.45100burst basket0.450.45S
1,34615:59:450.4572basket idx0.450.45S
1,34515:59:450.4528basket idx0.450.45S
1,34415:59:450.45100burst basket0.450.45S
1,34315:59:440.45100burst basket0.450.45S
1,34215:59:440.45100burst basket0.450.45S
1,34115:59:420.45100burst basket0.450.45S
1,34015:59:420.45100burst basket0.450.45S
1,33915:59:400.45100burst basket0.450.45S
1,33815:59:390.45121burst basket0.450.45S
1,33715:59:390.4543basket idx0.450.45S
1,33615:59:390.45100burst basket0.450.45S
1,33515:59:390.451000.450.45S
1,33415:59:370.4557basket idx0.450.45S
1,33315:59:370.4543basket idx0.450.45S
1,33215:59:360.45100burst basket0.450.45S
1,33115:59:340.45100burst basket0.450.45S
1,33015:59:330.451000.450.45B
1,32915:59:330.451000.450.45B
1,32815:59:330.451000.450.45B
1,32715:59:330.45100burst basket0.450.45S
1,32615:59:320.452000.450.45S
1,32515:59:320.45100burst basket0.450.45S
1,32415:59:320.45100burst basket0.450.45S
1,32315:59:310.4557basket idx0.450.45S
1,32215:59:310.45131burst basket0.450.45S

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad