ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,66917:04:492.5938form t2.522.60B
2,66816:52:442.594,086form t2.512.60B
2,66716:48:562.5935,300form t2.512.60B
2,66616:32:542.5910,817form t2.512.60B
2,66516:25:222.596,500next day2.512.60B
2,66416:17:582.5960,588form t2.512.60B
2,66316:00:002.59924form t2.592.60S
2,66216:00:002.59102,4672.572.58B
2,66115:59:592.582002.572.58B
2,66015:59:592.581932.572.58B
2,65915:59:582.581102.572.58B
2,65815:59:582.582132.572.58B
2,65715:59:582.571002.572.58S
2,65615:59:582.581012.572.58S
2,65515:59:582.5862basket idx2.572.58S
2,65415:59:582.581112.572.58S
2,65315:59:582.5889basket idx2.572.58S
2,65215:59:582.5814basket idx2.572.58S
2,65115:59:572.581002.572.58S
2,65015:59:572.5837basket idx2.572.58S
2,64915:59:572.5898basket idx2.572.58S
2,64815:59:572.582basket idx2.572.58S
2,64715:59:572.581002.572.58S
2,64615:59:572.5841basket idx2.572.58S
2,64515:59:572.5859basket idx2.572.58S
2,64415:59:572.581042.572.58S
2,64315:59:572.5810basket idx2.572.58S
2,64215:59:572.581352.572.58S
2,64115:59:572.5855basket idx2.572.58S
2,64015:59:572.5888basket idx2.572.58S
2,63915:59:572.5866basket idx2.572.58S
2,63815:59:572.5897basket idx2.572.58S
2,63715:59:562.581002.572.58S
2,63615:59:562.581842.572.58B
2,63515:59:562.581002.572.58B
2,63415:59:562.581002.572.58B
2,63315:59:562.581022.572.58B
2,63215:59:562.581002.572.58B
2,63115:59:562.581002.572.58B
2,63015:59:562.581002.572.58S
2,62915:59:562.581542.572.58S
2,62815:59:552.581002.572.58B
2,62715:59:532.575basket idx2.572.58S
2,62615:59:522.571002.572.58S
2,62515:59:522.581002.572.58S
2,62415:59:522.5858basket idx2.572.58S
2,62315:59:522.581002.572.58B
2,62215:59:512.581002.572.58B
2,62115:59:512.582002.572.58B
2,62015:59:512.581002.572.58S

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad