ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,38416:40:092.68118form t2.552.69B
7,38316:31:302.68799form t2.552.68B
7,38216:30:412.687,117form t2.552.68B
7,38116:25:572.687,214form t2.552.68B
7,38016:01:052.64796form t2.622.80S
7,37916:01:052.654form t2.642.80S
7,37816:01:052.65200form t2.642.80S
7,37716:00:502.661,000form t2.622.70U
7,37616:00:002.681,358,4852.672.68B
7,37516:00:002.679002.672.68S
7,37416:00:002.674,7002.672.68S
7,37316:00:002.671,4002.672.68S
7,37216:00:002.682002.672.68U
7,37116:00:002.683002.672.68U
7,37015:59:592.684062.672.68B
7,36915:59:592.681,6002.672.68B
7,36815:59:592.681,4202.672.68B
7,36715:59:592.681002.672.68B
7,36615:59:592.6897basket idx2.672.68U
7,36515:59:592.681,0602.672.68B
7,36415:59:592.681002.672.68U
7,36315:59:592.681,1602.672.68B
7,36215:59:592.681,0602.672.68B
7,36115:59:592.681002.672.68U
7,36015:59:592.673,3002.672.68S
7,35915:59:592.674,0002.672.68S
7,35815:59:592.682002.672.68U
7,35715:59:592.681002.672.68B
7,35615:59:592.681002.672.68B
7,35515:59:592.681002.672.68B
7,35415:59:592.681,0602.672.68B
7,35315:59:592.681002.672.68U
7,35215:59:592.677002.672.68S
7,35115:59:592.675,4002.672.68S
7,35015:59:592.671002.672.68S
7,34915:59:592.672002.672.68S
7,34815:59:592.674002.672.68S
7,34715:59:592.673002.672.68S
7,34615:59:592.683002.672.68U
7,34515:59:592.681002.672.68B
7,34415:59:592.681002.672.68B
7,34315:59:592.681,1602.672.68B
7,34215:59:592.681002.672.68B
7,34115:59:592.681002.672.68B
7,34015:59:592.681002.672.68B
7,33915:59:592.681002.672.68B
7,33815:59:592.681,1602.672.68B
7,33715:59:592.687202.672.68B
7,33615:59:592.683002.672.68B
7,33515:59:592.681402.672.68B

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad