ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,56217:41:001.842,211form t1.831.84B
3,56117:16:511.8413,851form t1.831.84B
3,56016:30:371.842form t1.831.84B
3,55916:28:551.843,141form t1.831.84B
3,55815:59:591.8248basket idx1.831.84S
3,55715:59:591.8252basket idx1.831.84S
3,55615:59:591.822001.831.84S
3,55515:59:591.823481.831.84S
3,55415:59:591.8252basket idx1.831.84S
3,55315:59:591.831001.831.83U
3,55215:59:591.831001.831.83U
3,55115:59:591.832931.831.83U
3,55015:59:591.831001.831.83U
3,54915:59:591.831001.831.83U
3,54815:59:591.831001.831.83U
3,54715:59:591.832basket idx1.831.83U
3,54615:59:591.838basket idx1.831.83U
3,54515:59:591.833basket idx1.831.83U
3,54415:59:591.8372basket idx1.831.83U
3,54315:59:591.835281.831.83U
3,54215:59:591.833001.831.83U
3,54115:59:591.831,2871.831.83U
3,54015:59:591.834001.831.83U
3,53915:59:591.831001.831.83U
3,53815:59:591.831001.831.83U
3,53715:59:591.831001.831.83U
3,53615:59:591.831001.831.83U
3,53515:59:591.831001.831.83U
3,53415:59:591.839751.831.83U
3,53315:59:591.831,6761.831.83U
3,53215:59:591.832,6491.831.83U
3,53115:59:591.836551.831.83U
3,53015:59:591.834361.831.83U
3,52915:59:591.838731.831.83U
3,52815:59:591.834001.831.83U
3,52715:59:591.831,5001.831.83U
3,52615:59:591.8366basket idx1.831.83U
3,52515:59:591.8321basket idx1.831.83U
3,52415:59:591.831001.821.83U
3,52315:59:581.833631.821.83B
3,52215:59:581.831,2001.821.83B
3,52115:59:581.8337basket idx1.821.83B
3,52015:59:581.834001.821.83B
3,51915:59:581.834001.821.83B
3,51815:59:581.833841.821.83B
3,51715:59:581.834001.821.83B
3,51615:59:571.831841.821.83B
3,51515:59:571.8316basket idx1.821.83B
3,51415:59:571.831001.821.83U
3,51315:59:561.831001.821.83U

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad