ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,16818:10:032.171,000form t2.202.19U
5,16717:17:182.212,100form t2.202.23S
5,16616:45:192.221,562form t2.202.20U
5,16516:43:442.201,000form t2.202.22S
5,16416:30:322.2218form t2.202.22B
5,16316:00:002.2211,1092.212.22B
5,16216:00:002.221002.212.22B
5,16115:59:592.222002.212.22U
5,16015:59:592.224002.212.22B
5,15915:59:592.222002.212.22U
5,15815:59:592.2295basket idx2.212.22B
5,15715:59:592.223002.212.22B
5,15615:59:592.2154basket idx2.212.22S
5,15515:59:582.221682.212.22U
5,15415:59:572.222392.212.22U
5,15315:59:572.2261basket idx2.212.22U
5,15215:59:562.221002.212.22B
5,15115:59:562.221542.212.22B
5,15015:59:562.224002.212.22B
5,14915:59:562.222972.212.22B
5,14815:59:562.222032.212.22B
5,14715:59:562.2297basket idx2.212.22B
5,14615:59:562.223basket idx2.212.22B
5,14515:59:562.222972.212.22B
5,14415:59:562.221032.212.22B
5,14315:59:562.223002.212.22B
5,14215:59:552.2239basket idx2.212.22U
5,14115:59:552.221612.212.22U
5,14015:59:552.221002.212.22U
5,13915:59:552.221682.212.22U
5,13815:59:542.211002.212.22S
5,13715:59:542.221002.212.22U
5,13615:59:542.221002.212.22U
5,13515:59:542.212002.212.22S
5,13415:59:542.221002.212.22U
5,13315:59:542.214002.212.22S
5,13215:59:532.222002.212.22B
5,13115:59:512.222002.212.22B
5,13015:59:512.2272basket idx2.212.22B
5,12915:59:512.221252.212.22B
5,12815:59:512.222002.212.22B
5,12715:59:512.223002.212.22B
5,12615:59:512.221752.212.22B
5,12515:59:512.221002.212.22B
5,12415:59:502.2225basket idx2.212.22B
5,12315:59:502.221,8002.212.22B
5,12215:59:502.221,5002.212.22B
5,12115:59:502.225692.212.22B
5,12015:59:502.221002.212.22B
5,11915:59:502.225542.212.22B

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad