ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76210:15:201.861001.851.86B
76110:15:141.861001.851.86B
76010:15:031.861001.851.86U
75910:15:021.861001.851.86U
75810:13:371.862001.851.86B
75710:13:121.861001.851.86B
75610:13:121.861001.851.86B
75510:13:051.861001.851.86B
75410:13:041.861001.851.86U
75310:13:011.861001.851.86B
75210:12:341.861001.851.86U
75110:12:321.8660basket idx1.851.86B
75010:12:321.8640basket idx1.851.86B
74910:12:211.861basket idx1.851.86B
74810:12:211.8699basket idx1.851.86B
74710:12:171.861001.851.86B
74610:12:111.8650basket idx1.851.86B
74510:12:111.8650basket idx1.851.86B
74410:12:111.861basket idx1.851.86B
74310:12:111.8699basket idx1.851.86B
74210:12:041.8648basket idx1.851.86U
74110:12:041.8652basket idx1.851.86U
74010:11:491.861001.851.86B
73910:11:141.861001.851.86B
73810:11:061.863001.851.86B
73710:11:061.861001.851.86B
73610:11:001.8698basket idx1.851.86U
73510:11:001.862basket idx1.851.86U
73410:10:481.861001.851.86B
73310:10:421.861basket idx1.851.86B
73210:10:421.8699basket idx1.851.86B
73110:10:231.861001.851.86B
73010:10:211.863021.851.86B
72910:10:211.8698basket idx1.851.86B
72810:10:011.861001.851.86B
72710:10:001.861001.851.86U
72610:09:441.861001.851.86B
72510:09:441.861001.851.86B
72410:09:181.86200avg1.851.86B
72310:09:141.862basket idx1.851.86B
72210:09:141.8698basket idx1.851.86B
72110:09:001.861001.851.86U
72010:09:001.861001.851.86B
71910:08:481.862basket idx1.851.86B
71810:08:481.8698basket idx1.851.86B
71710:08:461.861001.851.86B
71610:08:461.8685basket idx1.851.86B
71510:08:331.861001.851.86B
71410:08:331.861001.851.86B
71310:08:321.861001.851.86B

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad