ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,53016:13:220.5111,949form t0.500.52S
2,52916:00:110.509,348form t0.500.51S
2,52816:00:060.506,600form t0.500.51S
2,52716:00:010.51400form t0.500.51B
2,52616:00:000.5032,849-0.500.51S
2,52515:59:580.501basket idx0.500.51S
2,52415:59:580.503basket idx0.500.51S
2,52315:59:580.5035basket idx0.500.51S
2,52215:59:580.501000.500.51S
2,52115:59:580.511,1560.500.51B
2,52015:59:560.50121burst basket0.500.51S
2,51915:59:560.50102burst basket0.500.51S
2,51815:59:560.50100burst basket0.500.51S
2,51715:59:550.5151basket idx0.500.51B
2,51615:59:550.511000.500.51B
2,51515:59:470.50100burst basket0.500.51S
2,51415:59:470.50100burst basket0.500.51S
2,51315:59:470.5021basket idx0.500.51S
2,51215:59:470.50100burst basket0.500.51S
2,51115:59:470.50173burst basket0.500.51S
2,51015:59:440.511000.500.51B
2,50915:59:440.511000.500.51B
2,50815:59:440.511000.500.51B
2,50715:59:430.501000.500.51S
2,50615:59:400.501000.500.51S
2,50515:59:400.501000.500.51S
2,50415:59:380.503000.500.51S
2,50315:59:380.501860.500.51S
2,50215:59:380.50100burst basket0.500.51S
2,50115:59:370.50104burst basket0.500.51S
2,50015:59:340.50104burst basket0.500.51S
2,49915:59:340.50127burst basket0.500.51S
2,49815:59:330.5039basket idx0.500.51S
2,49715:59:330.504000.500.51S
2,49615:59:330.50106burst basket0.500.51S
2,49515:59:330.50180burst basket0.500.51S
2,49415:59:330.50100burst basket0.500.51S
2,49315:59:330.50168burst basket0.500.51S
2,49215:59:330.50100burst basket0.500.51S
2,49115:59:330.5064basket idx0.500.51S
2,49015:59:330.50100burst basket0.500.51S
2,48915:59:330.50181burst basket0.500.51S
2,48815:59:330.5125basket idx0.500.51B
2,48715:59:320.50197burst basket0.500.51S
2,48615:59:300.5149basket idx0.500.51B
2,48515:59:290.501000.500.51S
2,48415:59:290.511000.510.51S
2,48315:59:290.516000.510.51S
2,48215:59:290.511000.510.51S
2,48115:59:290.511000.510.51S

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad