ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,06016:30:273.081,000form t3.053.08B
7,05916:29:383.073,573form t3.053.08B
7,05816:29:383.082,000form t3.053.08B
7,05716:10:553.10700-3.053.08B
7,05616:05:553.0710,000form t3.033.08B
7,05516:00:003.073353.063.07B
7,05416:00:003.0716,4233.063.07B
7,05315:59:593.071513.063.07U
7,05215:59:593.071923.063.07B
7,05115:59:593.071683.063.07U
7,05015:59:583.0779basket idx3.063.07B
7,04915:59:583.061003.063.07S
7,04815:59:573.061003.063.07S
7,04715:59:563.061003.063.07S
7,04615:59:563.071003.063.07U
7,04515:59:563.071173.063.07U
7,04415:59:553.061343.063.07S
7,04315:59:553.071basket idx3.063.07U
7,04215:59:553.061003.063.07S
7,04115:59:553.0649basket idx3.063.07S
7,04015:59:553.071003.063.07U
7,03915:59:553.071003.063.07B
7,03815:59:553.071003.063.07U
7,03715:59:553.061003.063.07S
7,03615:59:543.0729basket idx3.063.07U
7,03515:59:543.0679basket idx3.063.07S
7,03415:59:523.071003.063.07U
7,03315:59:523.0710basket idx3.063.07U
7,03215:59:513.071723.063.07U
7,03115:59:503.0783basket idx3.063.07B
7,03015:59:503.075003.063.07B
7,02915:59:503.0731basket idx3.063.07B
7,02815:59:503.0769basket idx3.063.07B
7,02715:59:503.0731basket idx3.063.07B
7,02615:59:503.061353.063.07S
7,02515:59:503.061003.063.07S
7,02415:59:503.061073.063.07S
7,02315:59:503.071003.063.07B
7,02215:59:493.0645basket idx3.063.07S
7,02115:59:493.063003.063.07S
7,02015:59:493.061003.063.07S
7,01915:59:493.061553.063.07S
7,01815:59:493.071003.063.07B
7,01715:59:493.071003.063.07B
7,01615:59:493.071003.063.07B
7,01515:59:493.071003.063.07B
7,01415:59:493.071003.063.07B
7,01315:59:493.076003.063.07B
7,01215:59:483.071003.063.07B
7,01115:59:483.0769basket idx3.063.07B

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad