ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,56619:59:351.921,040form t1.911.94S
9,56519:59:351.911,000form t1.911.94S
9,56419:59:351.912,500form t1.911.94S
9,56319:59:351.924,000form t1.911.94S
9,56219:53:091.96561form t1.931.94B
9,56119:53:091.96561form t1.931.94B
9,56019:40:431.9410,540form t1.931.94B
9,55919:30:521.942,000form t1.931.94B
9,55819:29:551.945,000form t1.931.94B
9,55719:29:431.94700form t1.931.94B
9,55619:29:431.94300form t1.941.94U
9,55519:29:431.9410,000form t1.941.94U
9,55419:29:431.947,000form t1.941.94U
9,55319:29:431.943,460form t1.941.94U
9,55219:28:521.944,540form t1.941.94U
9,55119:28:521.94460form t1.941.94U
9,55019:27:581.941,000form t1.941.94U
9,54919:24:051.941,000form t1.941.94U
9,54819:23:431.95200form t1.941.94U
9,54719:17:121.964,000form t1.961.94U
9,54619:12:481.953,000form t1.951.94U
9,54519:10:101.97900form t1.971.94U
9,54419:09:161.971,000form t1.971.94U
9,54319:07:541.97900form t1.971.94U
9,54219:05:591.98200form t1.971.94U
9,54119:05:591.98100form t1.971.94U
9,54019:05:111.98300form t1.971.94U
9,53919:04:591.98200form t1.971.94U
9,53819:04:121.971,000form t1.971.94U
9,53719:02:131.961,000form t1.961.94U
9,53618:59:011.97700form t1.971.94U
9,53518:59:011.97300form t1.971.94U
9,53418:58:281.97600form t1.971.94U
9,53318:58:281.97300form t1.971.94U
9,53218:57:051.97500form t1.971.94U
9,53118:53:131.963,000form t1.961.94U
9,53018:48:201.964,000form t1.961.94U
9,52918:45:551.975,000form t1.971.94U
9,52818:45:521.975,000form t1.971.94U
9,52718:45:371.981,000form t1.971.94U
9,52618:45:371.98400form t1.971.94U
9,52518:45:371.98600form t1.971.94U
9,52418:43:361.98500form t1.951.94U
9,52318:43:361.98600form t1.951.94U
9,52218:42:261.98400form t1.951.94U
9,52118:42:261.98600form t1.951.94U
9,52018:41:201.954,600form t1.941.94U
9,51918:41:191.95400form t1.941.94U
9,51818:41:161.955,000form t1.941.94U
9,51718:41:131.955,000form t1.941.94U

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations