ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CTIC Stock Price » CTIC Stock Trades

CTIC Stock Trades

 Cell Therapeutics (mm) Stock Price
CTIC Stock Price
 Cell Therapeutics (mm) Stock Chart
CTIC Stock Chart
 Cell Therapeutics (mm) Stock News
CTIC Stock News
 Cell Therapeutics (mm) Company Information
CTIC Company Information
 Cell Therapeutics (mm) Stock Trades
CTIC Stock Trades
Cell Therapeutics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,10917:28:202.484,366form t2.422.48B
6,10817:00:002.442,515form t2.422.48S
6,10716:59:562.44332,046form t2.422.48S
6,10616:59:562.4426,454form t2.422.48S
6,10516:48:592.4420,519form t2.422.48S
6,10416:42:332.441,924form t2.422.48S
6,10316:42:312.4415form t2.422.48S
6,10216:41:022.442,058form t2.422.48S
6,10116:38:252.447,882form t2.422.48S
6,10016:38:112.44138,022form t2.422.48S
6,09916:38:112.4419,711form t2.422.48S
6,09816:37:372.442,157form t2.422.48S
6,09716:36:102.44247,640form t2.422.48S
6,09616:34:382.44900form t2.422.48S
6,09516:34:362.4416,207form t2.422.48S
6,09416:33:362.441,513form t2.422.48S
6,09316:33:122.4325,469form t2.422.48S
6,09216:30:482.4494,151form t2.422.48S
6,09116:30:332.4424,086form t2.422.48S
6,09016:24:172.4420,574prior ref2.422.48S
6,08916:00:342.448,084form t2.422.48S
6,08816:00:222.44174form t2.432.48S
6,08716:00:142.441,272form t2.432.48S
6,08616:00:122.43400form t2.432.48S
6,08516:00:122.43700form t2.432.48S
6,08416:00:022.46100form t2.432.46B
6,08316:00:022.491,528form t2.432.46B
6,08216:00:022.48100form t2.432.46B
6,08116:00:022.48500form t2.432.46B
6,08016:00:002.44882,2672.432.44B
6,07915:59:592.441712.432.44B
6,07815:59:592.441002.432.44U
6,07715:59:592.443002.432.44U
6,07615:59:592.443002.432.44U
6,07515:59:592.444002.432.44U
6,07415:59:592.449002.432.44B
6,07315:59:592.442002.432.44B
6,07215:59:592.443002.432.44B
6,07115:59:592.443002.432.44B
6,07015:59:592.444,5002.432.44B
6,06915:59:592.432002.432.44S
6,06815:59:592.431002.432.44S
6,06715:59:592.431002.432.44S
6,06615:59:592.444002.432.44U
6,06515:59:592.443002.432.44U
6,06415:59:592.446172.432.44U
6,06315:59:592.444832.432.44U
6,06215:59:582.446002.432.44B
6,06115:59:582.4417basket idx2.432.44U
6,06015:59:582.443002.432.44U

Cell Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad