| HOME» NASDAQ » C » COKE Stock Price » COKE Stock Trades |
|
|
|
|
| Coca Cola Bottling : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 20 | 12:30:03 | 61.23 | 100 | | 61.11 | 61.24 | B |
| 19 | 12:29:45 | 61.11 | 200 | | 61.11 | 61.24 | S |
| 18 | 12:28:18 | 61.11 | 300 | | 61.11 | 61.24 | S |
| 17 | 12:09:50 | 61.22 | 500 | | 61.11 | 61.29 | B |
| 16 | 12:05:02 | 61.15 | 120 | | 61.12 | 61.29 | S |
| 15 | 11:56:07 | 61.21 | 100 | | 61.12 | 61.29 | U |
| 14 | 11:48:51 | 61.20 | 150 | | 61.10 | 61.29 | B |
| 13 | 11:42:21 | 61.29 | 100 | | 61.12 | 61.29 | B |
| 12 | 11:07:44 | 61.23 | 100 | | 61.19 | 61.29 | S |
| 11 | 10:28:17 | 61.29 | 100 | | 61.14 | 61.29 | B |
| 10 | 10:28:17 | 61.29 | 100 | | 61.14 | 61.29 | B |
| 9 | 10:26:49 | 61.13 | 100 | | 61.11 | 61.29 | S |
| 8 | 10:18:45 | 61.16 | 350 | | 61.11 | 61.29 | S |
| 7 | 10:11:33 | 61.24 | 100 | | 61.16 | 61.38 | S |
| 6 | 10:11:05 | 61.45 | 200 | | 61.16 | 61.45 | B |
| 5 | 10:11:05 | 61.44 | 200 | | 61.16 | 61.45 | B |
| 4 | 09:42:32 | 61.46 | 341 | | 61.25 | 61.47 | B |
| 3 | 09:35:24 | 61.25 | 100 | | 61.12 | 61.47 | S |
| 2 | 09:30:03 | 61.23 | 1,478 | | 61.00 | 61.50 | S |
|
|
|
