Cadence Design Systems Recent Stock Trades CDNS Trading Information Cadence Design Systems

	News alerts

HOME» NASDAQ » C » CDNS Stock Price » CDNS Stock Trades

CDNS Stock Trades
CDNS Stock Price	CDNS Stock Chart	CDNS Stock News
CDNS Company Information	CDNS Stock Trades

Number	Time	Price	Size	Type	Bid Price	Offer Price	Buy / Sell
Cadence Design Systems : Stock Trades Table
10,240	17:00:00	14.71	3,000	form t	14.69	14.75	S
10,239	16:18:02	14.69	7,223	prior ref	14.67	14.73	S
10,238	16:09:28	14.69	418	prior ref	14.67	14.72	S
10,237	16:05:20	14.65	210	next day	14.69	14.70	S
10,236	16:00:03	14.69	56,746		14.69	14.70	S
10,235	16:00:00	14.69	300		14.69	14.70	S
10,234	15:59:59	14.70	637		14.69	14.70	B
10,233	15:59:59	14.70	400		14.69	14.70	S
10,232	15:59:59	14.70	100		14.69	14.70	B
10,231	15:59:59	14.70	200		14.69	14.70	B
10,230	15:59:59	14.69	157		14.69	14.70	S
10,229	15:59:59	14.69	100		14.69	14.70	S
10,228	15:59:59	14.70	496		14.69	14.70	B
10,227	15:59:59	14.70	100		14.69	14.70	B
10,226	15:59:59	14.70	100		14.69	14.70	S
10,225	15:59:58	14.69	100		14.69	14.70	S
10,224	15:59:58	14.70	100		14.69	14.70	S
10,223	15:59:57	14.70	100		14.69	14.70	S
10,222	15:59:57	14.70	100		14.69	14.70	S
10,221	15:59:57	14.70	381		14.69	14.70	S
10,220	15:59:57	14.70	100		14.69	14.70	S
10,219	15:59:57	14.70	100		14.69	14.70	S
10,218	15:59:56	14.69	130		14.69	14.70	S
10,217	15:59:56	14.69	228		14.69	14.70	S
10,216	15:59:56	14.70	100		14.69	14.70	S
10,215	15:59:55	14.69	100		14.69	14.70	S
10,214	15:59:55	14.70	273		14.69	14.70	S
10,213	15:59:54	14.70	100		14.69	14.70	S
10,212	15:59:54	14.70	100		14.69	14.70	B
10,211	15:59:54	14.70	100		14.69	14.70	B
10,210	15:59:53	14.69	121		14.69	14.70	S
10,209	15:59:53	14.70	154		14.69	14.70	B
10,208	15:59:53	14.70	146		14.69	14.70	B
10,207	15:59:53	14.69	200		14.69	14.70	S
10,206	15:59:53	14.69	100		14.69	14.70	S
10,205	15:59:52	14.69	100		14.69	14.70	S
10,204	15:59:52	14.69	100		14.69	14.70	S
10,203	15:59:52	14.69	100		14.69	14.70	S
10,202	15:59:52	14.69	100		14.69	14.70	S
10,201	15:59:52	14.69	100		14.69	14.70	S
10,200	15:59:52	14.69	100		14.69	14.70	S
10,199	15:59:52	14.69	100		14.69	14.70	S
10,198	15:59:52	14.69	146		14.69	14.70	S
10,197	15:59:52	14.69	138		14.69	14.70	S
10,196	15:59:52	14.70	100		14.69	14.70	S
10,195	15:59:52	14.69	143		14.69	14.70	S
10,194	15:59:52	14.70	100		14.69	14.70	S
10,193	15:59:52	14.70	100		14.69	14.70	S
10,192	15:59:52	14.70	100		14.69	14.70	S
10,191	15:59:51	14.70	100		14.69	14.70	S