Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CAKE Stock Trades CAKE Stock Price CAKE Stock Chart CAKE Stock News CAKE Company Information CAKE Stock Trades The Cheesecake Factory Incorporated : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,804 16:42:08 40.23 100 form t 40.15 40.28 B 3,803 16:31:12 40.15 1,933 form t 40.16 40.28 S 3,802 16:28:47 40.14 1,946 form t 40.15 40.28 S 3,801 16:25:54 40.15 106 form t 40.15 40.28 S 3,800 16:06:58 40.15 153 form t 40.15 40.77 S 3,799 16:05:42 40.15 306 form t 40.15 40.77 S 3,798 16:05:00 40.15 100 form t 40.08 40.15 B 3,797 16:05:00 40.15 100 form t 40.08 40.15 B 3,796 16:05:00 40.15 100 form t 40.14 40.15 B 3,795 16:05:00 40.15 200 form t 40.14 40.15 B 3,794 16:05:00 40.15 100 form t 40.14 40.15 B 3,793 16:02:09 40.57 340 form t 40.14 40.15 B 3,792 16:00:41 40.15 750 - 40.10 40.15 B 3,791 16:00:03 40.15 100 40.14 40.15 B 3,790 16:00:02 40.15 200 40.14 40.15 B 3,789 16:00:00 40.15 100 40.14 40.15 U 3,788 16:00:00 40.15 300 40.14 40.15 U 3,787 15:59:58 40.14 100 40.14 40.15 S 3,786 15:59:57 40.15 300 40.14 40.15 U 3,785 15:59:56 40.15 167 40.14 40.15 B 3,784 15:59:56 40.14 100 40.14 40.15 S 3,783 15:59:56 40.14 100 40.14 40.15 S 3,782 15:59:56 40.14 100 40.14 40.15 S 3,781 15:59:56 40.14 100 40.14 40.15 S 3,780 15:59:56 40.14 183 40.14 40.15 S 3,779 15:59:56 40.14 200 40.14 40.15 S 3,778 15:59:52 40.15 100 40.14 40.15 B 3,777 15:59:52 40.15 117 40.14 40.15 B 3,776 15:59:52 40.15 100 40.14 40.15 B 3,775 15:59:52 40.15 100 40.14 40.15 B 3,774 15:59:50 40.15 100 40.14 40.15 B 3,773 15:59:50 40.15 100 40.14 40.15 B 3,772 15:59:46 40.14 100 40.14 40.15 S 3,771 15:59:45 40.14 100 40.14 40.15 S 3,770 15:59:45 40.14 181 40.14 40.15 S 3,769 15:59:45 40.14 100 40.14 40.15 S 3,768 15:59:45 40.14 149 40.14 40.15 S 3,767 15:59:45 40.14 127 40.14 40.15 S 3,766 15:59:45 40.15 100 40.14 40.15 U 3,765 15:59:43 40.15 100 40.14 40.15 B 3,764 15:59:43 40.15 100 40.14 40.15 B 3,763 15:59:40 40.15 100 40.14 40.15 U 3,762 15:59:40 40.15 118 40.14 40.15 B 3,761 15:59:37 40.14 100 40.14 40.15 S 3,760 15:59:35 40.15 100 40.14 40.15 B 3,759 15:59:35 40.15 165 40.14 40.15 B 3,758 15:59:35 40.15 172 40.14 40.15 U 3,757 15:59:32 40.14 100 40.14 40.15 S 3,756 15:59:31 40.15 100 40.14 40.15 B 3,755 15:59:30 40.15 100 40.14 40.15 B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations