ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,46217:16:2649.0971form t44.9049.10B
4,46116:52:5449.09100next day44.9049.10B
4,46016:29:2349.09884form t49.0549.10B
4,45916:13:1049.09268next day49.0549.10B
4,45816:10:3448.956,300form t49.0649.10S
4,45716:08:0449.09207form t49.0649.10B
4,45616:00:3348.952,240form t49.0649.10S
4,45516:00:3248.9540form t49.0649.10S
4,45416:00:1049.09586form t49.0649.10B
4,45316:00:1049.09856form t49.0649.10B
4,45216:00:0949.09500form t49.0649.10B
4,45116:00:0849.09499form t49.0649.10B
4,45015:59:5949.0874basket idx49.0749.10S
4,44915:59:5949.0910049.0949.08U
4,44815:59:5949.0910049.0949.08U
4,44715:59:5949.0927549.0949.08U
4,44615:59:5949.0933basket idx49.0949.08U
4,44515:59:5949.0910049.0949.08U
4,44415:59:5949.1012649.0949.10B
4,44315:59:5849.0978basket idx49.0949.11S
4,44215:59:5849.0910049.0949.11S
4,44115:59:5849.1020049.1049.11S
4,44015:59:5849.1110049.1049.11B
4,43915:59:5849.1110049.1049.11B
4,43815:59:5749.1025basket idx49.1049.11S
4,43715:59:5749.1110049.1049.11B
4,43615:59:5749.1110049.1049.11B
4,43515:59:5749.0923basket idx49.0949.11S
4,43415:59:5549.1010049.0949.11U
4,43315:59:5549.0920basket idx49.0949.11S
4,43215:59:5549.0910049.0949.11S
4,43115:59:5549.0910049.0949.11S
4,43015:59:5549.0910049.0949.11S
4,42915:59:5549.0910049.0949.11S
4,42815:59:5549.0910049.0949.11S
4,42715:59:5549.1110049.0949.11B
4,42615:59:5549.1111349.0949.11B
4,42515:59:5449.1177basket idx49.0949.11B
4,42415:59:5449.1023basket idx49.0949.11U
4,42315:59:5349.0969basket idx49.0949.11S
4,42215:59:5349.1010049.0949.11U
4,42115:59:5249.1037749.0949.11U
4,42015:59:5249.1038basket idx49.0949.11U
4,41915:59:5249.1010049.0949.11U
4,41815:59:5149.0910049.0949.11S
4,41715:59:5149.1062basket idx49.0949.11U
4,41615:59:5149.1020049.0949.11U
4,41515:59:5149.1010049.0949.11U
4,41415:59:5149.1010049.0949.11U
4,41315:59:5149.1033349.0949.11U

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad