ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,87716:56:3646.9731form t46.9047.90S
4,87616:46:5246.9833form t46.9047.90S
4,87516:29:3946.971,466form t46.9047.90S
4,87416:29:3746.974form t46.9047.90S
4,87316:18:2646.97600prior ref46.9047.90S
4,87216:07:1946.98270next day46.9248.01S
4,87116:04:2647.32900form t46.9248.03S
4,87016:00:0046.9738basket idx46.9747.02S
4,86916:00:0046.9733446.9747.02S
4,86816:00:0046.9712,62946.9746.99S
4,86715:59:5946.9911basket idx46.9746.99B
4,86615:59:5946.9933basket idx46.9746.99B
4,86515:59:5946.9946246.9746.99B
4,86415:59:5946.9910046.9746.99B
4,86315:59:5946.9910046.9746.99B
4,86215:59:5946.9910basket idx46.9746.99B
4,86115:59:5946.9710146.9746.99S
4,86015:59:5947.005basket idx46.9747.00B
4,85915:59:5947.0018basket idx46.9747.00B
4,85815:59:5947.0032basket idx46.9747.00B
4,85715:59:5946.9712446.9747.00S
4,85615:59:5946.9710046.9747.00S
4,85515:59:5846.9919basket idx46.9747.00B
4,85415:59:5846.9920046.9747.00B
4,85315:59:5846.9981basket idx46.9747.00B
4,85215:59:5846.9919basket idx46.9746.99B
4,85115:59:5846.9820146.9746.99U
4,85015:59:5846.9850046.9646.98B
4,84915:59:5846.9890basket idx46.9646.98B
4,84815:59:5846.9829446.9646.98B
4,84715:59:5846.9810046.9646.98B
4,84615:59:5846.9814746.9646.98B
4,84515:59:5846.9810046.9646.98B
4,84415:59:5846.9820046.9646.98B
4,84315:59:5846.9830046.9646.98B
4,84215:59:5846.9810046.9646.98B
4,84115:59:5746.9715046.9646.98U
4,84015:59:5746.9710046.9646.98U
4,83915:59:5746.9778basket idx46.9646.98U
4,83815:59:5746.9722basket idx46.9646.98U
4,83715:59:5646.971basket idx46.9646.98U
4,83615:59:5646.9710046.9646.98U
4,83515:59:5646.9778basket idx46.9646.98U
4,83415:59:5646.9722basket idx46.9646.98U
4,83315:59:5646.9778basket idx46.9646.98U
4,83215:59:5646.9722basket idx46.9646.98U
4,83115:59:5646.9778basket idx46.9746.98S
4,83015:59:5646.9722basket idx46.9746.98S
4,82915:59:5646.9710046.9746.98S
4,82815:59:5546.9714basket idx46.9746.98S

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad