ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,40617:16:2652.51287form t47.7557.36S
5,40516:50:0052.517,300form t48.6752.57B
5,40416:34:0753.171,300form t48.2752.56B
5,40316:27:4152.5116form t48.0852.60B
5,40216:17:0152.51129prior ref52.5152.54S
5,40116:15:0352.513,100prior ref52.5152.54S
5,40016:14:5552.51359avg52.5152.54S
5,39916:14:3552.51129form t52.5152.54S
5,39816:13:5552.511,303next day52.5152.54S
5,39716:11:5052.521,907form t52.5152.54S
5,39616:11:3452.5126form t52.4652.54B
5,39516:10:2852.503,321form t52.5152.54S
5,39416:10:2852.522,409form t52.5152.54S
5,39316:07:3752.514form t52.5152.54S
5,39216:01:3252.51325form t52.4552.54B
5,39116:01:2052.513,578form t52.4552.54B
5,39016:01:0552.51570form t52.4552.54B
5,38916:00:5152.6392form t52.4652.54B
5,38816:00:5052.634,688form t52.4652.54B
5,38716:00:5052.63149form t52.4652.54B
5,38616:00:1752.512,420form t52.5252.54S
5,38516:00:0152.51200form t52.4952.51B
5,38416:00:0152.541form t52.4952.51B
5,38316:00:0052.5198,04952.4952.51B
5,38215:59:5952.5014452.5052.52S
5,38115:59:5952.5010052.5052.52S
5,38015:59:5952.5010052.5052.52S
5,37915:59:5952.5293basket idx52.5052.52B
5,37815:59:5952.521,00052.5052.52B
5,37715:59:5952.5241basket idx52.5052.52B
5,37615:59:5952.5285952.4952.52B
5,37515:59:5952.5284352.4952.52B
5,37415:59:5952.521,70052.4952.52B
5,37315:59:5952.5010052.5052.52S
5,37215:59:5952.5010052.5052.52S
5,37115:59:5952.5010052.5052.52S
5,37015:59:5952.5143basket idx52.5052.52U
5,36915:59:5952.5110052.5152.52S
5,36815:59:5952.521,13352.5152.52B
5,36715:59:5952.5220952.5152.52B
5,36615:59:5952.5291basket idx52.5152.52B
5,36515:59:5952.5990052.5152.52B
5,36415:59:5952.5210052.5152.52B
5,36315:59:5952.5930052.5152.52B
5,36215:59:5952.5210052.5152.52B
5,36115:59:5952.5210052.5152.52B
5,36015:59:5952.5720052.5152.52B
5,35915:59:5952.5157basket idx52.5152.52S
5,35815:59:5952.518basket idx52.5152.52S
5,35715:59:5852.5329basket idx52.5152.53B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad