ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,39117:03:5149.32374form t44.9350.00B
2,39016:47:3749.321,448form t49.2249.36B
2,38916:35:5949.3311form t49.2249.36B
2,38816:35:4249.32318form t49.2249.36B
2,38716:28:5649.32141form t49.2149.32B
2,38616:23:1049.32681form t49.2149.32B
2,38516:14:0449.05656form t49.2049.32S
2,38416:13:3549.327next day49.2149.32B
2,38316:11:0549.04600-49.2249.35S
2,38216:09:2449.3010next day49.2249.37B
2,38116:00:1249.32649form t49.0349.47B
2,38016:00:1149.3280form t49.0349.47B
2,37916:00:0049.3223349.3149.32B
2,37816:00:0049.3267basket idx49.3149.32B
2,37715:59:5949.3233basket idx49.3149.32B
2,37615:59:5949.3235basket idx49.3149.32B
2,37515:59:5849.3210049.3149.32B
2,37415:59:5749.3128basket idx49.3149.32S
2,37315:59:5549.3288basket idx49.3149.32B
2,37215:59:5249.3154basket idx49.3149.32S
2,37115:59:5149.3241basket idx49.3149.32B
2,37015:59:5149.329basket idx49.3149.32B
2,36915:59:5049.3220049.3149.32B
2,36815:59:5049.3277basket idx49.3149.32B
2,36715:59:4949.3127basket idx49.3149.32S
2,36615:59:4949.3110049.3149.32S
2,36515:59:4949.3168basket idx49.3149.32S
2,36415:59:4949.3167basket idx49.3149.32S
2,36315:59:4949.3113349.3149.32S
2,36215:59:4849.3210049.3149.32B
2,36115:59:4849.3212basket idx49.3149.32B
2,36015:59:4649.3113849.3149.32S
2,35915:59:4449.3210049.3149.32B
2,35815:59:4049.3110049.3149.32S
2,35715:59:3949.3110049.3149.32S
2,35615:59:3849.3110049.2949.31B
2,35515:59:3749.3010049.2849.31B
2,35415:59:3749.3010049.2949.30B
2,35315:59:3749.3010049.3049.31S
2,35215:59:3749.3010049.3049.31S
2,35115:59:3649.3010049.2849.30B
2,35015:59:3649.2910049.2949.31S
2,34915:59:3649.2910049.2949.31S
2,34815:59:3649.2910049.2949.30S
2,34715:59:3649.2913549.2949.29U
2,34615:59:3649.2927149.2949.29U
2,34515:59:3649.2910049.2949.29U
2,34415:59:3649.2910049.2949.29U
2,34315:59:3649.2910049.2949.29U
2,34215:59:3549.2910049.2749.29B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad