ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,09617:33:4947.521,823form t47.4047.50B
9,09516:38:5847.52800form t47.4947.50B
9,09416:36:1347.5192form t47.4947.50B
9,09316:32:1547.5358form t47.4947.50B
9,09216:32:0947.533,989form t47.4947.50B
9,09116:32:0947.531,666form t47.4947.50B
9,09016:32:0847.53431form t47.4947.50B
9,08916:32:0847.53175form t47.4947.50B
9,08816:31:3347.521,037form t47.4947.50B
9,08716:30:3047.531,439form t47.4947.50B
9,08616:23:5347.52300form t47.4947.50B
9,08516:20:5047.5361form t47.4947.50B
9,08416:19:3447.5045form t47.4947.52S
9,08316:19:1947.5166form t47.4947.52B
9,08216:16:0547.525next day47.5047.52B
9,08116:16:0547.52120next day47.5047.52B
9,08016:13:5648.661,439form t47.4947.52B
9,07916:13:3147.5252basket idx47.4947.52B
9,07816:13:1947.51102form t47.4947.52B
9,07716:10:2047.522,878form t47.4747.52B
9,07616:10:1947.52114form t47.4747.52B
9,07516:04:1147.521,016form t47.4647.52B
9,07416:00:2747.52240form t47.5047.52B
9,07316:00:2647.52777form t47.5047.52B
9,07216:00:2547.521,131next day47.5047.52B
9,07116:00:2347.52141form t47.5047.52B
9,07016:00:1847.522,873form t47.5047.52B
9,06916:00:1647.523,755form t47.5047.52B
9,06816:00:1347.52952form t47.5047.52B
9,06716:00:1147.521,396form t47.5047.52B
9,06616:00:0047.5231,70347.5047.52B
9,06515:59:5947.5043basket idx47.5047.51S
9,06415:59:5947.5149basket idx47.5047.51B
9,06315:59:5947.518basket idx47.5047.51B
9,06215:59:5847.5237basket idx47.5147.52B
9,06115:59:5847.5283basket idx47.5147.52B
9,06015:59:5847.5110047.5147.52S
9,05915:59:5847.5110047.5147.52S
9,05815:59:5747.5110047.5147.52S
9,05715:59:5747.5110047.5147.52S
9,05615:59:5747.5119247.5147.52S
9,05515:59:5747.5255basket idx47.5147.52B
9,05415:59:5747.5110047.5147.52S
9,05315:59:5647.5110047.5147.52S
9,05215:59:5547.5010047.5047.52S
9,05115:59:5447.5151basket idx47.5147.52S
9,05015:59:5447.5127647.5147.52S
9,04915:59:5447.5113847.5147.52S
9,04815:59:5447.5110047.5147.52S
9,04715:59:5447.5110047.5147.52S

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad