ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,32716:01:3948.975,500-48.8749.02B
10,32616:01:3948.97346-48.8749.02B
10,32516:01:3848.97360-48.8749.02B
10,32416:01:3748.9741-48.9049.03B
10,32316:01:3748.9759-48.9049.03B
10,32216:01:3348.972,067-48.9049.03B
10,32116:01:2548.972,206-48.9049.03B
10,32016:01:1648.983,842-48.9049.03B
10,31916:00:0148.93100form t48.9448.99S
10,31816:00:0148.97179,318-48.9448.99B
10,31716:00:0148.9725248.9448.97B
10,31616:00:0148.9720048.9448.97B
10,31516:00:0148.97468burst basket48.9448.97B
10,31416:00:0148.9710048.9548.97B
10,31316:00:0148.961basket idx48.9548.97U
10,31216:00:0048.9651basket idx48.9548.96B
10,31116:00:0048.96300burst basket48.9548.96B
10,31015:59:5948.9746basket idx48.9548.97B
10,30915:59:5948.9530basket idx48.9548.96S
10,30815:59:5848.965basket idx48.9548.96B
10,30715:59:5848.9684basket idx48.9548.96B
10,30615:59:5848.965basket idx48.9548.96B
10,30515:59:5848.965basket idx48.9548.96B
10,30415:59:5848.9695basket idx48.9548.96B
10,30315:59:5848.9610048.9548.96B
10,30215:59:5848.9530048.9548.96S
10,30115:59:5848.9510048.9548.96S
10,30015:59:5748.9710048.9548.96B
10,29915:59:5748.9510048.9548.96S
10,29815:59:5748.965basket idx48.9548.96B
10,29715:59:5648.9610048.9648.97S
10,29615:59:5648.9795basket idx48.9448.97B
10,29515:59:5548.9726basket idx48.9448.97B
10,29415:59:5548.9774basket idx48.9448.97B
10,29315:59:5548.9472basket idx48.9448.97S
10,29215:59:5548.9491basket idx48.9448.97S
10,29115:59:5548.9410048.9448.97S
10,29015:59:5548.9530basket idx48.9448.97S
10,28915:59:5548.9726basket idx48.9448.97B
10,28815:59:5548.9630basket idx48.9448.97B
10,28715:59:5548.9691basket idx48.9448.97B
10,28615:59:5548.959basket idx48.9448.97S
10,28515:59:5548.959basket idx48.9548.97S
10,28415:59:5548.9510048.9548.97S
10,28315:59:5548.9510048.9548.97S
10,28215:59:5548.9510048.9548.97S
10,28115:59:5548.9510048.9548.97S
10,28015:59:5548.959basket idx48.9548.97S
10,27915:59:5548.952basket idx48.9548.97S
10,27815:59:5548.9610048.9548.97U

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad