ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,75016:35:2847.67287form t47.6347.74S
4,74916:32:4747.6750form t47.6347.74S
4,74816:23:4847.683form t47.6247.76S
4,74716:18:5947.68800form t47.6247.76S
4,74616:18:2647.58500form t47.6247.76S
4,74516:18:0847.67130form t47.6247.76S
4,74416:18:0647.663,000form t47.6247.76S
4,74316:18:0147.69176form t47.6247.76S
4,74216:13:3247.6812next day47.6247.74U
4,74116:11:0147.661,400-47.6247.75S
4,74016:10:4847.66700-47.6347.74S
4,73916:00:4947.663form t47.5247.68B
4,73816:00:4947.66118form t47.5247.68B
4,73716:00:3347.66200form t47.5247.70B
4,73616:00:1847.68560form t47.5247.70B
4,73516:00:1747.68410form t47.5247.70B
4,73416:00:1047.68216form t47.5247.70B
4,73316:00:0647.68762form t47.4947.66B
4,73215:59:5947.6881447.6747.68B
4,73115:59:5947.6852247.6747.68B
4,73015:59:5947.6894basket idx47.6747.68B
4,72915:59:5947.686basket idx47.6747.68B
4,72815:59:5947.684basket idx47.6747.68B
4,72715:59:5947.6810047.6747.68B
4,72615:59:5947.6812basket idx47.6747.68B
4,72515:59:5947.6718347.6747.68S
4,72415:59:5947.6710047.6747.68S
4,72315:59:5947.6810047.6747.68U
4,72215:59:5947.6810047.6747.68U
4,72115:59:5947.6848447.6747.68B
4,72015:59:5947.6850047.6747.68B
4,71915:59:5947.6811647.6747.68B
4,71815:59:5847.6810047.6747.68U
4,71715:59:5847.6820047.6747.68B
4,71615:59:5847.6828447.6747.68B
4,71515:59:5847.6870047.6747.68B
4,71415:59:5847.6810047.6747.68B
4,71315:59:5847.6816basket idx47.6747.68B
4,71215:59:5847.6720047.6747.68S
4,71115:59:5747.6884basket idx47.6747.68B
4,71015:59:5747.6810047.6747.68B
4,70915:59:5747.6810047.6747.68B
4,70815:59:5747.6710047.6747.68S
4,70715:59:5747.6810047.6747.68B
4,70615:59:5747.6810047.6747.68B
4,70515:59:5747.6710047.6647.67B
4,70415:59:5747.6720047.6647.67B
4,70315:59:5747.6813847.6647.67B
4,70215:59:5747.6810047.6647.67B
4,70115:59:5747.6810047.6647.67B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad