ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,23816:41:5651.0143form t50.9551.11S
7,23716:35:3351.00148form t50.9751.09S
7,23616:14:0251.01422form t51.0051.12S
7,23516:13:2751.01389form t51.0051.26S
7,23416:13:2551.01758form t51.0051.31S
7,23316:11:3251.041,800form t51.0051.10S
7,23216:10:4051.01500form t51.0051.12S
7,23116:06:1351.01460next day51.0051.11S
7,23016:00:1751.01459form t50.9951.05S
7,22916:00:1651.011,344form t50.9951.05S
7,22816:00:1451.012,004form t50.9951.05S
7,22716:00:1251.01100form t50.9951.05S
7,22616:00:0251.011,559next day50.9951.04S
7,22516:00:0051.0124,345-51.0151.03S
7,22415:59:5951.0310051.0151.03B
7,22315:59:5951.0310051.0151.03B
7,22215:59:5951.0119551.0151.03S
7,22115:59:5951.0184basket idx51.0151.03S
7,22015:59:5951.02100burst basket51.0151.03U
7,21915:59:5951.026basket idx51.0251.03S
7,21815:59:5951.02194burst basket51.0251.03S
7,21715:59:5951.02306burst basket51.0251.03S
7,21615:59:5951.0219451.0251.03S
7,21515:59:5951.0217basket idx51.0251.04S
7,21415:59:5951.02100burst basket51.0251.04S
7,21315:59:5951.02100burst basket51.0251.04S
7,21215:59:5951.0256basket idx51.0251.04S
7,21115:59:5951.02144burst basket51.0251.04S
7,21015:59:5851.0466basket idx51.0251.04B
7,20915:59:5851.0464basket idx51.0251.04B
7,20815:59:5851.036basket idx51.0251.04U
7,20715:59:5851.0323basket idx51.0251.03B
7,20615:59:5851.03156burst basket51.0251.03B
7,20515:59:5851.02100burst basket51.0251.03S
7,20415:59:5851.02100burst basket51.0251.03S
7,20315:59:5851.0368basket idx51.0251.03B
7,20215:59:5851.0210051.0251.03S
7,20115:59:5851.0376basket idx51.0251.03B
7,20015:59:5851.03100burst basket51.0251.03B
7,19915:59:5851.0394basket idx51.0251.03B
7,19815:59:5851.036basket idx51.0251.03B
7,19715:59:5851.03100burst basket51.0251.03B
7,19615:59:5751.0256basket idx51.0251.03S
7,19515:59:5751.02100burst basket51.0251.03S
7,19415:59:5751.02100burst basket51.0251.03S
7,19315:59:5651.02100burst basket51.0251.03S
7,19215:59:5651.02100burst basket51.0251.03S
7,19115:59:5651.02100burst basket51.0251.03S
7,19015:59:5551.03100burst basket51.0151.03B
7,18915:59:5551.0334basket idx51.0151.03B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad