ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49209:51:1944.9310044.9144.98S
49109:51:1844.9210044.9244.93S
49009:51:1844.9210044.9244.95S
48909:51:1844.9210044.9244.95S
48809:51:1844.921basket idx44.9044.95S
48709:51:1844.9271basket idx44.9044.95S
48609:51:1844.9251basket idx44.9044.95S
48509:51:1844.9249basket idx44.9044.95S
48409:51:1844.931basket idx44.9244.96S
48309:51:1144.9210044.9044.93U
48209:51:0244.8936basket idx44.8944.93S
48109:51:0244.891basket idx44.8944.93S
48009:51:0244.9010044.8944.93S
47909:51:0244.9110044.8844.92B
47809:51:0244.8920144.8844.91S
47709:51:0244.8999basket idx44.8944.92S
47609:51:0244.911basket idx44.8944.92B
47509:51:0244.9110044.9144.92S
47409:51:0244.911basket idx44.8944.94S
47309:51:0244.911basket idx44.9144.94S
47209:51:0244.9110044.9144.94S
47109:51:0244.9150basket idx44.9044.94S
47009:51:0244.9110044.9044.92U
46909:51:0244.9110044.9044.92U
46809:51:0244.906basket idx44.9044.92S
46709:51:0244.9010044.9044.92S
46609:50:5144.9010044.8844.90B
46509:50:5144.9010044.8844.91B
46409:50:5144.9010044.8844.91B
46309:50:5144.9010044.9044.91S
46209:50:5144.9010044.8844.91B
46109:50:4844.9110044.9044.91B
46009:50:4844.9110044.9044.91B
45909:50:4844.9110044.9044.91B
45809:50:4844.9110044.9044.95S
45709:50:4844.9110044.9044.95S
45609:50:4844.9110044.9144.95S
45509:50:4544.9210044.9144.93S
45409:50:4444.9210044.9144.95S
45309:50:4444.9010044.8944.93S
45209:50:3744.8810044.8744.91S
45109:50:3744.8881basket idx44.8844.90S
45009:50:3744.8819basket idx44.8744.91S
44909:50:3744.8894basket idx44.8744.90S
44809:50:3744.886basket idx44.8644.88B
44709:50:0744.8710044.8344.87B
44609:50:0644.8710044.8644.90S
44509:50:0644.8710044.8544.90S
44409:50:0644.8719basket idx44.8544.90S
44309:50:0644.8710044.8744.90S

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad