ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,76516:57:2945.87145form t41.9347.00B
3,76416:41:3545.87483form t41.9347.00B
3,76316:40:0945.87137form t43.4247.00B
3,76216:39:3445.87358form t43.3847.00B
3,76116:39:3445.871,062form t43.3847.00B
3,76016:39:2645.87400form t43.3747.00B
3,75916:31:2945.88297form t42.7045.87B
3,75816:30:4145.862,650form t42.6245.87B
3,75716:29:4145.874,143prior ref42.5445.87B
3,75616:26:3445.881,035form t42.2645.87B
3,75516:24:2745.8650form t42.0645.87B
3,75416:22:4045.8831form t42.3645.87B
3,75316:19:5445.871,838form t42.1045.87B
3,75216:19:3245.87302form t42.0845.87B
3,75116:18:5545.876next day42.0245.87B
3,75016:18:5545.87125next day42.0245.87B
3,74916:18:2245.875,501form t41.9645.87B
3,74816:18:2145.87290form t41.9645.87B
3,74716:18:0445.87792form t41.9445.87B
3,74616:17:4745.879,724form t42.6545.87B
3,74516:17:4045.87171form t42.6345.87B
3,74416:16:2945.873,081form t42.5245.87B
3,74316:15:4745.8715basket idx42.4545.87B
3,74216:15:0045.87-42.3847.00B
3,74116:14:5445.873,189form t42.3747.00B
3,74016:14:2245.87222prior ref42.3347.00B
3,73916:00:0145.8746145.8845.89S
3,73816:00:0045.87130next day45.8845.89S
3,73716:00:0045.871,60045.8845.89S
3,73616:00:0045.87113,52745.8745.89S
3,73516:00:0045.881basket idx45.8745.89U
3,73415:59:5945.8830045.8745.89U
3,73315:59:5945.8820045.8745.89U
3,73215:59:5945.8810045.8745.89U
3,73115:59:5945.8850045.8745.89U
3,73015:59:5945.8810045.8745.89U
3,72915:59:5945.8896basket idx45.8745.89U
3,72815:59:5945.8920045.8745.89B
3,72715:59:5945.8810445.8845.89S
3,72615:59:5945.8810045.8845.89S
3,72515:59:5945.8810045.8845.89S
3,72415:59:5945.8894basket idx45.8845.89S
3,72315:59:5945.8855345.8845.89S
3,72215:59:5945.8810045.8645.89B
3,72115:59:5945.8810045.8645.89B
3,72015:59:5945.886basket idx45.8645.89B
3,71915:59:5945.8894basket idx45.8645.89B
3,71815:59:5945.8810045.8845.89S
3,71715:59:5945.8850basket idx45.8745.88B
3,71615:59:5945.881,30045.8745.88B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad