ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22909:58:4649.6360basket idx49.6349.70S
22809:58:4149.6810049.6849.72S
22709:58:1749.72100burst basket49.6849.77S
22609:58:0649.7210049.7249.78S
22509:58:0649.772basket idx49.7749.78S
22409:58:0649.7710049.7749.78S
22309:58:0649.777basket idx49.7749.79S
22209:58:0649.771basket idx49.7749.79S
22109:58:0649.7710049.7749.79S
22009:58:0649.77100burst basket49.7749.79S
21909:58:0649.77100burst basket49.7749.79S
21809:58:0649.77100burst basket49.7749.82S
21709:58:0649.771basket idx49.7749.82S
21609:58:0649.771basket idx49.7749.82S
21509:57:3449.8255basket idx49.7749.83B
21409:56:2249.825basket idx49.7749.82B
21309:56:2249.8222basket idx49.7749.82B
21209:55:2549.8210049.7349.82B
21109:55:2549.8231basket idx49.7349.82B
21009:55:2549.8169basket idx49.7349.82B
20909:55:2549.8131basket idx49.7349.82B
20809:55:0949.8050049.7349.81B
20709:55:0149.7710049.7249.77B
20609:54:1549.7721basket idx49.7049.78B
20509:54:1449.7510049.6849.76B
20409:53:1249.7110049.6849.77S
20309:53:1149.7721basket idx49.6849.77B
20209:53:1149.7610049.6849.77B
20109:52:5249.7350basket idx49.7049.81S
20009:52:5249.7348basket idx49.7049.81S
19909:52:5249.7352basket idx49.7049.81S
19809:52:5249.7310049.6849.82S
19709:52:4749.7710049.7049.81B
19609:52:4749.77100burst basket49.7049.81B
19509:52:1849.819basket idx49.7449.82B
19409:52:1449.7610049.7149.77B
19309:52:0949.742basket idx49.6749.77B
19209:52:0949.7510049.6749.77B
19109:51:3949.81100avg49.7449.81B
19009:51:1749.8087basket idx49.7449.81B
18909:51:1749.8010049.7449.81B
18809:51:0949.732basket idx49.7349.83S
18709:50:5549.8050basket idx49.7349.80B
18609:50:5249.7310049.7349.84S
18509:50:5249.741basket idx49.7249.84S
18409:50:5249.7710049.7749.84S
18309:50:5249.7710049.7749.84S
18209:50:5249.7810049.7849.87S
18109:50:5249.8150basket idx49.7849.87S
18009:50:5249.8150basket idx49.8149.89S

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad