ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,93816:52:5844.044,542form t43.9844.14S
7,93716:51:5644.04157form t43.9844.14S
7,93616:42:5044.05302form t43.9844.14S
7,93516:23:4244.044,699form t43.9944.13S
7,93416:13:1444.0418next day44.0044.21S
7,93316:13:1444.0415next day44.0044.21S
7,93216:13:1344.043next day44.0044.21S
7,93116:11:1443.83100-44.0244.30S
7,93016:11:1343.83100-44.0244.30S
7,92916:11:1343.83100-44.0144.30S
7,92816:11:1243.83100-43.9944.30S
7,92716:11:1243.83200-43.9944.30S
7,92616:11:0443.83100-43.9944.30S
7,92516:11:0443.83200-43.9944.30S
7,92416:11:0443.83100-43.9944.30S
7,92316:11:0443.83200-43.9944.30S
7,92216:11:0343.83600-43.9944.30S
7,92116:11:0343.83100-43.9944.30S
7,92016:11:0343.83200-43.9944.30S
7,91916:11:0343.83100-43.9944.30S
7,91816:11:0243.831,700-43.9944.30S
7,91716:11:0243.83400-43.9944.30S
7,91616:11:0143.83100-43.9944.30S
7,91516:11:0043.83600-43.9944.29S
7,91416:11:0043.83500-43.9944.29S
7,91316:10:5943.83100-44.0244.30S
7,91216:10:5943.831,000-44.0244.30S
7,91116:10:5843.83100-44.0244.30S
7,91016:10:4643.83100form t44.0244.30S
7,90916:10:4643.83200form t44.0244.30S
7,90816:10:4643.83100form t44.0244.30S
7,90716:10:4643.831,200form t44.0244.30S
7,90616:10:4643.83100form t44.0244.30S
7,90516:10:4543.831,800form t44.0244.30S
7,90416:10:4543.83700form t44.0244.30S
7,90316:10:4543.83800form t44.0244.30S
7,90216:10:4543.83100form t44.0244.30S
7,90116:10:4543.83100form t44.0244.30S
7,90016:10:4543.83300form t44.0244.30S
7,89916:10:4443.83100form t44.0244.30S
7,89816:10:4443.83600form t44.0244.30S
7,89716:10:4443.83100form t44.0244.30S
7,89616:10:4343.83100form t44.0244.30S
7,89516:10:4243.83100form t44.0244.30S
7,89416:10:4243.83300form t44.0244.30S
7,89316:10:4243.83100form t44.0244.30S
7,89216:10:4143.83600form t44.0244.30S
7,89116:03:3943.8231,900form t44.0044.43S
7,89016:02:1244.0092form t44.0044.50S
7,88916:01:2443.824,638form t44.0244.52S

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad