ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,03216:48:3852.271,103form t52.2552.34S
4,03116:28:1052.3918,100form t52.2452.34B
4,03016:27:3052.2628form t52.2452.34S
4,02916:20:2852.2720next day52.2452.34S
4,02816:20:2852.277next day52.2452.34S
4,02716:20:2752.2712next day52.2452.34S
4,02616:11:2852.391,600form t52.2252.34B
4,02516:08:2052.27955form t52.2252.34S
4,02416:02:0352.36561form t52.2352.33B
4,02316:00:4452.3920form t52.2352.33B
4,02216:00:4452.391,977form t52.2352.33B
4,02116:00:2252.2732form t52.2352.27B
4,02016:00:2252.27200form t52.2352.27B
4,01916:00:1552.27700form t52.2352.27B
4,01816:00:1552.27100form t52.2352.27B
4,01716:00:1052.2722form t52.2352.27B
4,01616:00:0152.2718form t52.2352.27B
4,01516:00:0052.2722,59152.2652.28U
4,01415:59:5952.2810052.2652.28B
4,01315:59:5952.2816basket idx52.2652.29B
4,01215:59:5952.307basket idx52.2752.30B
4,01115:59:5952.3093basket idx52.2752.30B
4,01015:59:5952.307basket idx52.2752.30B
4,00915:59:5952.3010052.2752.29B
4,00815:59:5852.2917352.2952.30S
4,00715:59:5852.2953basket idx52.2952.30S
4,00615:59:5852.2920basket idx52.2552.29B
4,00515:59:5852.297basket idx52.2552.29B
4,00415:59:5852.3016basket idx52.2552.29B
4,00315:59:5852.295basket idx52.2552.29B
4,00215:59:5852.2995basket idx52.2552.29B
4,00115:59:5852.2943basket idx52.2552.29B
4,00015:59:5852.2957basket idx52.2552.29B
3,99915:59:5752.2910052.2552.29B
3,99815:59:5552.255basket idx52.2552.29S
3,99715:59:5552.2514basket idx52.2552.29S
3,99615:59:5552.2510052.2552.29S
3,99515:59:5552.2510052.2552.29S
3,99415:59:5552.2653basket idx52.2552.29S
3,99315:59:5552.2512basket idx52.2552.29S
3,99215:59:5552.2541basket idx52.2552.29S
3,99115:59:5552.2513basket idx52.2552.29S
3,99015:59:5552.2620052.2552.29S
3,98915:59:5052.2943basket idx52.2552.29B
3,98815:59:5052.2810052.2552.29B
3,98715:59:5052.2947basket idx52.2552.29B
3,98615:59:5052.2892basket idx52.2552.28B
3,98515:59:5052.2810052.2552.28B
3,98415:59:4952.2610052.2552.28S
3,98315:59:4652.2710052.2652.28U

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad