ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,71316:11:5544.98463next day44.9947.00S
5,71216:08:3944.98101next day44.9947.00S
5,71116:02:0145.232,000form t44.9847.00S
5,71016:01:1844.98100form t44.9747.00S
5,70916:01:1844.98400form t44.9747.00S
5,70816:00:1844.99100form t44.9745.57S
5,70716:00:1044.98110form t44.9745.73S
5,70616:00:1044.9816form t44.9745.73S
5,70516:00:0944.98122form t44.9745.73S
5,70416:00:0145.0092form t44.9645.00B
5,70316:00:0144.978form t44.9645.00S
5,70216:00:0144.9788form t44.9645.00S
5,70116:00:0145.00173form t44.9645.00B
5,70016:00:0045.00400form t44.9644.98B
5,69916:00:0044.97200form t44.9744.98S
5,69815:59:5944.9719244.9744.98S
5,69715:59:5944.988basket idx44.9744.98B
5,69615:59:5944.9819244.9744.98B
5,69515:59:5944.9742244.9744.98S
5,69415:59:5944.9715244.9744.98S
5,69315:59:5944.9719144.9744.99S
5,69215:59:5944.9714344.9744.99S
5,69115:59:5944.9715744.9744.99S
5,69015:59:5944.9724344.9744.99S
5,68915:59:5944.9716744.9744.99S
5,68815:59:5944.9710044.9744.99S
5,68715:59:5944.9770basket idx44.9744.99S
5,68615:59:5944.9736basket idx44.9744.99S
5,68515:59:5844.9712044.9744.99S
5,68415:59:5844.9743basket idx44.9744.99S
5,68315:59:5844.9768basket idx44.9744.99S
5,68215:59:5844.9718044.9744.99S
5,68115:59:5844.9710044.9744.99S
5,68015:59:5844.9715244.9744.99S
5,67915:59:5844.9710044.9744.99S
5,67815:59:5744.986basket idx44.9845.00S
5,67715:59:5744.9810044.9845.00S
5,67615:59:5744.9810044.9845.00S
5,67515:59:5744.9894basket idx44.9845.00S
5,67415:59:5744.9810044.9845.00S
5,67315:59:5744.9810044.9845.00S
5,67215:59:5644.9810044.9845.00S
5,67115:59:5644.986basket idx44.9845.00S
5,67015:59:5644.9994basket idx44.9845.00U
5,66915:59:5544.9920044.9945.01S
5,66815:59:5544.996basket idx44.9945.01S
5,66715:59:5544.9994basket idx44.9945.01S
5,66615:59:5545.0110044.9945.01B
5,66515:59:5545.0113basket idx44.9945.01B
5,66415:59:5545.0110044.9945.01B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad