ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,89916:43:0945.95291form t45.8546.00B
5,89816:41:5645.95318form t45.8545.99B
5,89716:29:0645.95221form t45.8646.43S
5,89616:27:5145.947,006form t45.8546.60S
5,89516:27:2845.945,491avg45.8546.65S
5,89416:22:2745.94300form t45.8547.32S
5,89316:22:1445.9410next day45.8547.38S
5,89216:20:0245.94201form t45.8547.65S
5,89116:20:0245.941,436form t45.8547.65S
5,89016:15:5145.941,352form t45.8649.22S
5,88916:15:2045.94673form t45.8649.48S
5,88816:11:4246.01100-45.8545.94B
5,88716:11:4146.01100-45.8545.94B
5,88616:11:4146.01100-45.8545.94B
5,88516:11:4146.01100-45.8545.94B
5,88416:11:4046.01100-45.8545.94B
5,88316:11:4046.01100-45.8545.94B
5,88216:11:1446.01800-45.8545.94B
5,88116:11:1446.01800form t45.8545.94B
5,88016:11:0946.01100form t45.8545.94B
5,87916:11:0846.01100form t45.8545.94B
5,87816:01:2246.02300form t45.8846.03B
5,87716:00:3345.941,235form t45.9046.25S
5,87616:00:3245.94110form t45.9046.25S
5,87516:00:2545.94809form t45.9046.25S
5,87416:00:1545.946,099form t45.9046.25S
5,87316:00:0745.94245form t45.9046.53S
5,87216:00:0045.9458,22245.9445.95S
5,87116:00:0045.9510045.9445.95B
5,87015:59:5945.9520045.9445.95B
5,86915:59:5945.9520045.9445.95B
5,86815:59:5945.9560045.9445.96S
5,86715:59:5945.9610basket idx45.9445.96B
5,86615:59:5945.9653basket idx45.9445.96B
5,86515:59:5945.9410045.9445.96S
5,86415:59:5945.9410045.9445.96S
5,86315:59:5945.9410045.9445.96S
5,86215:59:5945.947basket idx45.9445.96S
5,86115:59:5945.9410045.9445.96S
5,86015:59:5845.9612145.9445.97B
5,85915:59:5845.9610045.9345.96B
5,85815:59:5845.9610045.9345.96B
5,85715:59:5845.9679basket idx45.9345.96B
5,85615:59:5845.9621basket idx45.9345.96B
5,85515:59:5845.968basket idx45.9345.96B
5,85415:59:5845.9310045.9345.96S
5,85315:59:5845.9310045.9345.96S
5,85215:59:5745.9692basket idx45.9345.96B
5,85115:59:5745.9613645.9345.96B
5,85015:59:5745.9672basket idx45.9345.96B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad