ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » T » CAKE Stock Price » CAKE Stock Trades

CAKE Stock Trades

 The Cheesecake Factory Incorporated (mm) Stock Price
CAKE Stock Price
 The Cheesecake Factory Incorporated (mm) Stock Chart
CAKE Stock Chart
 The Cheesecake Factory Incorporated (mm) Stock News
CAKE Stock News
 The Cheesecake Factory Incorporated (mm) Company Information
CAKE Company Information
 The Cheesecake Factory Incorporated (mm) Stock Trades
CAKE Stock Trades
The Cheesecake Factory Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,98917:10:2743.481,308form t42.5047.37S
4,98817:00:5643.481,989form t42.5047.37S
4,98716:28:0443.49250form t43.4143.57S
4,98616:25:1743.483,151form t43.4143.57S
4,98516:14:5943.4866next day43.4543.62S
4,98416:13:1243.48900form t43.4543.67S
4,98316:11:0843.50300form t43.4443.72S
4,98216:02:0843.503,400form t43.4244.02S
4,98116:00:0243.4861basket idx43.4543.48B
4,98016:00:0043.4822,39043.4743.48B
4,97915:59:5943.4710043.4743.48S
4,97815:59:5943.4848basket idx43.4743.48B
4,97715:59:5943.4810043.4743.48B
4,97615:59:5943.4813543.4743.48B
4,97515:59:5943.4810843.4743.48B
4,97415:59:5943.4760basket idx43.4743.48S
4,97315:59:5543.4733basket idx43.4743.48S
4,97215:59:5543.4716basket idx43.4743.48S
4,97115:59:5543.475basket idx43.4743.48S
4,97015:59:5543.4728basket idx43.4743.48S
4,96915:59:5443.4820043.4743.48B
4,96815:59:5443.4820043.4743.48B
4,96715:59:5343.4810043.4743.48B
4,96615:59:5343.4863basket idx43.4743.48B
4,96515:59:5343.4837basket idx43.4743.48B
4,96415:59:5243.4863basket idx43.4743.48B
4,96315:59:5243.4837basket idx43.4743.48B
4,96215:59:5243.4863basket idx43.4743.48B
4,96115:59:5243.4837basket idx43.4743.48B
4,96015:59:5143.4898basket idx43.4743.48B
4,95915:59:5143.482basket idx43.4743.48B
4,95815:59:5143.4710043.4743.48S
4,95715:59:5143.4710043.4743.48S
4,95615:59:5143.4898basket idx43.4743.48B
4,95515:59:5143.482basket idx43.4743.48B
4,95415:59:5143.4810043.4743.48B
4,95315:59:4943.4810043.4743.48B
4,95215:59:4843.4869basket idx43.4743.48B
4,95115:59:4843.4810043.4743.48B
4,95015:59:4843.4831basket idx43.4743.48B
4,94915:59:4643.4863basket idx43.4743.48B
4,94815:59:4643.4837basket idx43.4743.48B
4,94715:59:4443.483basket idx43.4743.48B
4,94615:59:4443.4837basket idx43.4743.48B
4,94515:59:4443.4810043.4743.48B
4,94415:59:4443.4860basket idx43.4743.48B
4,94315:59:4343.4838basket idx43.4743.48B
4,94215:59:4343.482basket idx43.4743.48B
4,94115:59:4343.4870basket idx43.4743.48B
4,94015:59:4243.4810043.4743.48B

The Cheesecake Factory Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad