ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4515:59:515.961basket idx5.966.01S
4415:59:005.961005.966.02S
4315:54:075.961005.966.02S
4215:54:075.961005.966.02S
4115:31:155.9540basket idx5.956.04S
4015:31:155.954095.955.94U
3915:31:155.952005.955.94U
3815:31:015.951005.945.94U
3715:30:555.951005.945.94U
3615:30:485.941005.935.94B
3515:30:485.941005.935.94B
3415:30:485.941005.935.94B
3315:30:425.931005.925.94U
3215:30:355.931005.925.93B
3115:30:285.931005.915.93B
3015:30:215.931005.915.93B
2915:22:345.911005.915.93S
2815:22:335.911005.915.93S
2715:00:495.9533basket idx5.855.95B
2614:50:255.901005.905.95S
2514:44:535.9048basket idx5.905.95S
2414:44:535.904905.905.95S
2314:44:535.902105.905.95S
2213:36:195.901005.905.95S
2113:32:215.901005.905.95S
2013:32:215.901005.905.95S
1913:32:215.901005.905.95S
1813:32:215.901005.905.95S
1713:32:215.908005.905.95S
1613:32:215.903965.905.95S
1513:04:515.901005.905.97S
1412:53:065.901005.905.95S
1312:18:315.9066basket idx5.905.96S
1212:18:315.9134basket idx5.905.96S
1111:33:485.911005.905.98S
1010:44:215.907basket idx5.906.01S
910:23:205.958005.916.01S
810:23:205.911005.916.01S
710:23:205.911005.916.01S
610:07:275.9086basket idx5.906.03S
510:05:035.911005.916.05S
410:05:035.911005.916.05S
310:05:035.911005.916.05S
209:53:115.9120basket idx5.916.52S

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad