ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7015:59:145.941basket idx5.946.18S
6915:58:505.9467basket idx5.946.01S
6815:58:505.9433basket idx5.946.01S
6715:55:335.931005.866.17S
6615:55:035.921005.865.92B
6515:54:045.931005.885.93B
6415:48:445.931005.855.96B
6315:48:415.931,0005.935.96S
6215:46:295.932basket idx5.935.96S
6115:38:565.961005.875.96B
6015:33:245.862005.865.97S
5915:33:245.952005.865.97B
5815:33:245.951005.865.97B
5715:20:265.951005.925.97B
5615:20:265.952005.925.97B
5515:20:235.9394basket idx5.925.95S
5415:20:235.952005.915.95B
5314:56:315.916basket idx5.865.97S
5214:45:045.971005.876.00B
5114:35:165.965005.966.06S
5014:22:285.958basket idx5.956.15S
4914:22:036.071005.956.08B
4814:05:595.901005.916.11S
4714:05:595.9288basket idx5.906.11S
4613:26:265.868basket idx5.865.97S
4513:20:035.868basket idx5.865.98S
4413:00:445.851005.745.94B
4312:57:195.851,0005.745.85B
4212:48:115.8150basket idx5.745.84B
4112:48:105.801basket idx5.745.99S
4012:34:005.831005.745.99S
3912:26:085.831005.745.99S
3812:14:105.855005.745.99S
3712:12:475.809basket idx5.745.99S
3612:12:305.804basket idx5.746.00S
3512:04:045.8512basket idx5.746.00S
3412:01:045.852005.806.00S
3311:59:315.851005.806.20S
3211:32:355.853basket idx5.805.86B
3111:17:035.742basket idx5.746.30S
3010:49:035.8599basket idx5.745.87B
2910:49:035.851005.765.87B
2810:45:455.841005.825.89S
2710:43:065.821,7005.825.89S
2610:43:065.824925.825.89S
2510:43:065.838basket idx5.825.89S
2410:43:065.831005.825.89S
2310:26:055.901005.815.98B
2209:59:405.772basket idx5.776.14S
2109:45:306.156005.766.15B

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad