ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4315:59:585.9285basket idx5.925.97S
4215:57:155.985005.925.98B
4115:46:025.922basket idx5.925.98S
4014:57:405.951155.916.00S
3911:47:305.911basket idx5.916.03S
3811:34:275.931005.916.06S
3711:34:275.91100burst basket5.916.07S
3610:51:245.9195basket idx5.916.10S
3510:12:255.911005.906.10S
3410:12:255.9195basket idx5.906.10S
3310:12:255.9198basket idx5.906.10S
3210:12:255.913005.906.10S
3110:12:255.903005.906.10S
3010:12:255.902005.906.10S
2910:12:255.912005.906.10S
2810:12:255.911005.906.10S
2710:12:255.911005.906.10S
2610:12:255.911005.906.10S
2510:12:255.911005.906.10S
2410:12:255.911005.906.10S
2310:12:255.913005.906.10S
2210:12:255.912basket idx5.906.10S
2110:12:255.912005.906.10S
2010:12:255.911005.906.10S
1910:12:255.913005.916.10S
1810:12:255.912basket idx5.916.10S
1710:12:255.912005.916.10S
1610:12:255.911005.916.10S
1510:12:255.921005.916.10S
1410:12:255.931005.916.10S
1310:12:255.931005.916.10S
1210:12:255.931005.916.10S
1110:12:255.911085.916.10S
1010:09:506.021,8085.916.10B
910:09:506.022005.916.10B
810:07:245.911,0005.916.10S
710:07:245.915085.916.10S
610:07:245.912005.916.10S
510:07:245.911005.916.10S
410:07:245.931005.916.10S
310:07:245.931005.916.10S
209:30:005.971basket idx5.906.10S

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad