ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7415:59:406.121006.096.12B
7315:59:366.1096basket idx6.036.11B
7215:59:366.111006.036.11B
7115:59:286.111006.036.11B
7015:59:066.034basket idx6.036.11S
6915:58:056.111006.036.11B
6815:56:576.111006.036.11B
6715:51:576.111006.036.11B
6615:46:576.111006.026.19B
6515:44:136.1153basket idx6.026.19B
6415:44:136.1147basket idx6.026.19B
6315:41:576.121006.026.19B
6215:31:576.111006.026.12B
6115:22:576.122006.016.12B
6015:21:576.1153basket idx6.016.12B
5915:21:576.1147basket idx6.016.12B
5815:17:406.111006.016.12B
5715:07:586.1296basket idx6.006.12B
5615:07:586.104basket idx6.006.12B
5515:07:086.121006.006.12B
5415:06:576.121006.006.12B
5314:52:106.011006.006.01B
5214:50:196.001,8006.006.02S
5114:50:166.002006.006.02S
5014:41:576.121005.986.02B
4914:36:026.021005.986.02B
4814:36:026.001005.986.02U
4714:36:026.011006.016.02S
4614:34:026.125006.006.10B
4514:29:386.002006.006.12S
4414:29:026.001,6006.006.13S
4314:29:026.011006.016.13S
4214:29:026.011006.016.13S
4114:29:026.012006.016.13S
4014:29:026.021006.016.13S
3914:29:026.012006.016.13S
3814:29:026.021006.016.13S
3714:29:026.011006.016.13S
3614:26:576.141006.016.13B
3514:26:286.011006.016.13S
3414:26:286.011006.016.13S
3314:26:286.012006.016.13S
3214:26:286.011006.016.13S
3114:26:286.021006.016.13S
3014:26:286.021006.016.13S
2914:26:286.011006.016.13S
2814:26:286.013006.016.13S
2714:26:286.011,3006.016.13S
2614:26:286.031006.016.13S
2513:58:356.061006.006.06B

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad