ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4015:51:546.481406.486.55S
3915:51:406.481006.486.56S
3815:51:366.483396.486.56S
3715:51:036.481006.456.56S
3615:51:036.481006.456.56S
3515:46:126.461376.456.50S
3415:45:466.471006.466.50S
3315:45:446.481006.466.50U
3215:45:436.464,3636.466.50S
3115:45:436.4637basket idx6.466.50S
3015:36:066.451005.296.50B
2915:19:136.461006.466.56S
2815:18:376.561006.466.56B
2714:11:576.471006.466.50S
2613:55:486.473006.396.96S
2513:55:456.501006.386.64S
2412:52:296.501006.386.50B
2312:42:136.471basket idx6.476.56S
2212:34:056.454006.396.51U
2112:28:336.401006.406.51S
2012:18:356.391006.396.40S
1912:18:356.391006.396.40S
1812:18:356.392176.396.40S
1712:18:356.401006.396.40B
1612:17:566.401006.336.40B
1512:17:286.401006.326.53S
1412:17:286.401026.406.53S
1311:57:526.3753basket idx6.376.51S
1211:57:526.471976.376.51B
1111:27:146.542006.476.54B
1011:21:286.481basket idx6.486.60S
911:15:586.4844basket idx6.486.60S
810:54:586.581006.486.68U
710:52:266.481basket idx6.486.60S
610:02:306.481basket idx6.486.60S
509:55:486.511706.486.60S
409:53:276.6041basket idx6.476.60B
309:53:276.5959basket idx6.476.60B
209:30:006.4750basket idx6.356.61S

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad