ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28116:00:0010.6417110.5310.64B
28015:59:5010.5743basket idx10.5610.64S
27915:59:4710.6010010.5310.64B
27815:57:5610.5863basket idx10.5710.64S
27715:54:5110.6010010.5810.60B
27615:54:2910.5987basket idx10.5810.65S
27515:54:2910.5913basket idx10.5810.65S
27415:54:2910.5910010.5810.65S
27315:54:2910.5910010.5810.65S
27215:54:2910.5910010.5910.60S
27115:53:4310.5963basket idx10.5910.65S
27015:50:0910.5963basket idx10.5910.65S
26915:45:3510.5937basket idx10.5810.68S
26815:45:3510.5963basket idx10.5910.68S
26715:45:3510.5910010.5910.68S
26615:44:0710.6117210.5910.67S
26515:44:0310.6128basket idx10.6110.67S
26415:43:5510.6110010.5910.67S
26315:43:4710.6210010.5910.62B
26215:43:0510.6260010.5810.62B
26115:43:0510.6220010.5810.62B
26015:43:0510.6220010.5810.62B
25915:40:5010.5910010.5810.60U
25815:40:5010.5912310.5910.60S
25715:40:5010.5977basket idx10.5910.60S
25615:39:5710.6010010.5810.60B
25515:38:4610.6119basket idx10.5810.64U
25415:37:3310.5863basket idx10.5810.65S
25315:34:5510.6010010.5810.64S
25215:33:3610.5863basket idx10.5810.65S
25115:32:2810.6072basket idx10.5810.65S
25015:32:2810.6028basket idx10.5810.63S
24915:32:1210.6091basket idx10.6010.63S
24815:32:1210.6191basket idx10.6010.63S
24715:30:0810.619basket idx10.5810.65S
24615:30:0810.6110010.5810.65S
24515:29:0510.5910010.5710.61U
24415:29:0510.5910010.5910.67S
24315:29:0510.6110010.5910.67S
24215:28:4910.6110010.6110.67S
24115:28:4910.6110010.6110.67S
24015:28:1510.6115410.6110.67S
23915:28:1510.6110010.6110.67S
23815:26:5010.6163basket idx10.6110.68S
23715:22:3710.6410010.6110.68S
23615:22:1210.6110010.6110.68S
23515:13:3010.6163basket idx10.6010.68S
23415:08:2010.6110010.6110.67S
23315:08:1810.6110010.6110.67S
23215:07:0410.6163basket idx10.6110.67S

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad