ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4915:59:307.774basket idx7.717.86S
4815:59:307.7765basket idx7.717.86S
4715:59:307.7835basket idx7.717.86S
4615:34:087.801,0007.687.80B
4515:12:247.701007.707.86S
4415:12:217.864107.707.86B
4315:12:217.811007.817.86S
4215:11:227.7865basket idx7.707.87S
4115:11:227.8135basket idx7.707.87B
4015:11:137.784007.707.87S
3915:08:087.783007.717.88S
3815:04:477.782507.717.88S
3713:57:007.8161basket idx7.717.89B
3613:39:147.781007.717.89S
3513:39:147.781007.717.89S
3413:39:147.781007.717.89S
3313:39:147.781007.717.89S
3213:30:337.814basket idx7.787.85S
3113:22:017.812basket idx7.747.85B
3013:15:527.8598basket idx7.747.85B
2912:04:347.811007.817.89S
2811:58:257.822basket idx7.747.89B
2711:27:127.902007.757.90B
2611:27:127.903007.757.90B
2511:25:197.891397.747.89B
2411:25:197.891007.747.89B
2311:25:197.881397.747.89B
2211:25:197.881007.747.89B
2111:25:187.891007.747.89B
2011:25:187.881007.747.89B
1911:22:177.811,5007.817.90S
1810:50:277.841007.767.85B
1710:42:167.8594basket idx7.727.85B
1610:42:147.851,2007.727.85B
1510:42:147.8594basket idx7.727.85B
1410:42:147.846basket idx7.727.85B
1310:35:227.841007.727.85B
1210:18:397.7726basket idx7.717.85S
1110:18:097.849007.717.85B
1010:00:007.771007.527.89B
909:56:587.866007.647.90B
809:56:277.907507.647.90B
709:55:397.907507.647.90B
609:51:227.773007.657.96S
509:51:227.777007.657.96S
409:49:497.905007.657.96B
309:45:467.905007.637.96B
209:41:367.881007.757.96B

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad