ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4615:30:598.332basket idx8.278.39B
4515:19:398.351008.358.39S
4414:59:568.391008.278.39B
4314:59:188.361008.278.40B
4214:59:068.331008.228.39B
4114:58:408.3043basket idx8.268.40S
4014:58:248.331008.268.40U
3914:58:138.291008.268.40S
3814:58:058.291008.268.33S
3714:58:058.291008.268.33S
3614:57:588.301008.218.33B
3514:57:588.301968.218.33B
3414:57:578.304basket idx8.218.30B
3314:57:578.301008.218.30B
3214:57:398.301008.218.30B
3114:57:398.301008.218.30B
3014:57:048.301008.218.30B
2914:57:048.301008.218.30B
2814:57:048.301008.218.30B
2714:57:048.301008.218.30B
2614:30:308.302008.168.30B
2514:28:498.2621basket idx8.268.30S
2414:10:258.2879basket idx8.268.30U
2313:51:098.301008.268.30B
2213:22:328.302008.268.30B
2113:22:328.301008.268.30B
2013:22:028.301098.268.30B
1912:57:328.291008.268.30B
1812:11:238.2921basket idx8.268.30B
1712:11:238.291008.268.30B
1612:11:238.2979basket idx8.268.30B
1512:11:228.2921basket idx8.268.30B
1412:11:228.291008.238.30B
1312:11:228.2979basket idx8.238.30B
1211:44:518.291basket idx8.238.30B
1111:44:508.291basket idx8.238.30B
1011:07:078.301508.238.30B
910:53:058.2920basket idx8.238.30B
810:53:058.291008.238.30B
710:41:258.291basket idx8.238.30B
610:37:298.301008.238.30B
510:33:598.301008.208.30B
410:30:348.261008.178.29B
310:30:128.291008.218.30B
210:30:128.291008.218.30B

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad