ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7115:59:589.7110basket idx9.679.82S
7015:59:269.711009.679.81S
6915:58:009.731basket idx9.729.82S
6815:58:009.739basket idx9.729.82S
6715:48:059.714basket idx9.679.81S
6615:35:169.722059.669.77B
6515:30:359.712009.679.78S
6415:17:449.714basket idx9.719.78S
6315:17:449.7396basket idx9.719.78S
6215:17:449.731009.719.78S
6115:17:449.7296basket idx9.719.78S
6015:17:449.721009.719.78S
5915:00:469.732009.679.81S
5815:00:469.721009.679.81S
5714:42:539.721basket idx9.719.81S
5614:42:539.721basket idx9.719.81S
5514:42:539.722basket idx9.719.81S
5414:42:539.721009.719.72B
5314:35:159.721009.669.72B
5214:26:569.7230basket idx9.639.72B
5114:26:409.721009.699.80S
5014:26:409.721009.699.80S
4914:16:559.731009.669.81S
4814:11:069.731009.709.87S
4713:23:029.701009.699.82S
4613:23:029.7036basket idx9.699.75S
4513:23:029.701009.699.75S
4413:22:049.691basket idx9.699.75S
4313:21:579.691009.699.75S
4213:21:579.691009.699.75S
4113:21:569.6920basket idx9.639.70B
4013:21:569.6980basket idx9.639.70B
3913:21:569.691009.639.70B
3813:21:569.6820basket idx9.639.70B
3713:21:569.691009.639.69B
3613:21:569.691009.639.69B
3513:21:569.691009.639.69B
3413:07:169.6420basket idx9.629.78S
3313:07:169.6480basket idx9.619.78S
3213:07:169.641009.619.78S
3113:07:169.661009.619.78S
3013:07:169.661009.619.78S
2913:07:169.6420basket idx9.619.78S
2813:07:169.801009.669.79B
2713:07:169.801009.669.79B
2613:07:169.801009.669.79B
2513:07:169.801009.669.79B
2413:07:169.801009.669.79B
2313:07:169.692009.699.79S
2213:07:169.661009.699.87S

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad