ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5015:58:538.801008.778.94S
4915:39:078.881008.718.99B
4815:39:078.881008.888.99S
4715:39:078.881148.888.99S
4615:35:578.894basket idx8.899.00S
4515:29:068.991008.718.99B
4415:27:128.992008.888.99B
4315:03:088.872basket idx8.879.00S
4214:43:528.981008.868.99B
4114:24:128.853basket idx8.858.99S
4014:20:578.851basket idx8.859.00S
3913:37:529.001basket idx8.819.00B
3813:30:468.9987basket idx8.819.00B
3713:30:468.991078.819.00B
3613:30:468.991068.819.00B
3513:30:468.992268.819.00B
3413:30:468.9950basket idx8.819.00B
3313:30:468.991basket idx8.819.00B
3213:30:468.991248.819.00B
3113:30:468.9997basket idx8.819.00B
3013:30:468.982basket idx8.819.00B
2913:30:468.991basket idx8.819.00B
2813:14:079.033008.829.00B
2713:11:228.8188basket idx8.819.06S
2612:47:299.004008.979.08S
2512:47:299.001008.979.08S
2412:47:299.006008.979.08S
2312:46:559.002basket idx8.979.08S
2212:34:379.021008.979.09S
2112:16:049.061009.019.10B
2012:07:449.108999.009.10B
1911:51:039.051basket idx9.009.11S
1811:42:579.051009.059.15S
1711:36:159.0513basket idx9.059.15S
1611:36:159.051009.059.15S
1511:36:159.0883basket idx9.059.15S
1411:36:159.064basket idx9.059.15S
1311:23:479.085009.089.17S
1211:14:109.092basket idx9.089.24S
1110:05:079.1250basket idx9.129.36S
1009:59:319.122609.129.36S
909:59:319.121369.129.36S
809:59:319.121009.129.36S
709:59:319.121009.129.36S
609:40:159.345009.069.39B
509:30:208.5874basket idx8.539.39S
409:30:049.233basket idx9.059.39B
309:30:019.0891basket idx9.059.39S
209:30:009.2326basket idx9.059.39B

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad