ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13415:59:586.4920basket idx6.426.49B
13315:59:016.4720basket idx6.426.49B
13215:59:016.4777basket idx6.426.49B
13115:59:016.473basket idx6.426.49B
13015:59:016.4723basket idx6.476.49S
12915:59:016.477basket idx6.476.49S
12815:54:016.491006.436.50B
12715:53:436.501006.426.50B
12615:53:416.521006.426.50B
12515:53:406.501,1006.426.50B
12415:53:396.501,1006.426.53B
12315:50:546.491006.456.53U
12215:50:286.531006.456.53B
12115:48:226.531006.457.60S
12015:47:046.521006.436.53B
11915:22:366.481006.426.53U
11815:17:306.432basket idx6.426.53S
11715:11:346.371006.276.47U
11615:07:376.261006.266.48S
11514:54:026.3950basket idx6.376.53S
11414:25:496.5120basket idx6.356.53B
11314:25:496.5180basket idx6.356.53B
11214:21:376.3544basket idx6.356.53S
11114:16:456.354basket idx6.356.53S
11013:40:066.511006.276.54B
10913:18:496.301006.306.54S
10813:11:376.302basket idx6.306.54S
10713:09:056.521006.306.54B
10613:05:006.521006.306.54B
10512:35:216.491006.266.51B
10412:35:216.441006.266.51B
10312:15:156.264basket idx6.266.52S
10211:58:276.247basket idx6.246.54S
10111:58:186.341006.246.54S
10011:58:186.3493basket idx6.246.54S
9911:58:186.347basket idx6.246.54S
9811:58:186.3593basket idx6.246.54S
9711:58:116.351006.346.55S
9611:52:566.351006.356.54S
9511:41:536.451006.236.54B
9411:25:126.221006.206.48S
9311:25:016.2261basket idx6.206.48S
9211:25:016.2246basket idx6.206.48S
9111:25:016.223546.206.48S
9011:25:016.221466.226.48S
8911:25:016.231006.226.48S
8811:25:016.241006.236.48S
8711:25:006.231006.236.48S
8611:23:576.211006.216.22S
8511:23:566.221006.216.22B

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad