ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3215:59:385.7410basket idx5.735.83S
3115:59:005.8266basket idx5.735.83B
3015:59:005.8334basket idx5.735.83B
2915:50:455.811005.735.82B
2815:43:135.721255.715.83S
2715:29:125.702basket idx5.705.83S
2615:12:495.831005.695.83B
2515:12:305.8229basket idx5.695.83B
2415:12:305.823005.695.83B
2315:12:305.821005.695.83B
2215:02:345.693basket idx5.695.83S
2114:10:015.8180basket idx5.625.68B
2014:10:015.7820basket idx5.625.68B
1913:36:315.831005.625.68B
1813:16:265.6897basket idx5.625.74U
1713:16:265.681005.625.74U
1613:16:265.683basket idx5.605.74B
1513:05:555.681basket idx5.685.74S
1412:51:005.7120basket idx5.685.74U
1312:45:185.721005.725.75S
1212:37:565.7597basket idx5.715.75B
1112:37:565.751005.715.75B
1011:04:155.707005.705.83S
911:04:145.702005.705.83S
811:04:145.721005.705.83S
710:16:115.6913basket idx5.695.77S
610:05:065.761005.715.77B
509:42:175.821,5005.685.81B
409:42:175.821,0005.685.81B
309:30:015.673basket idx5.676.00S
209:30:005.701295.676.00S

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad