ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BVSN Stock Price » BVSN Stock Trades

BVSN Stock Trades

 Broadvision (mm) Stock Price
BVSN Stock Price
 Broadvision (mm) Stock Chart
BVSN Stock Chart
 Broadvision (mm) Stock News
BVSN Stock News
 Broadvision (mm) Company Information
BVSN Company Information
 Broadvision (mm) Stock Trades
BVSN Stock Trades
Broadvision : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5316:00:0010.3730basket idx10.2610.42B
5215:59:4810.3073basket idx10.3010.44S
5115:59:4810.3027basket idx10.3010.44S
5015:59:1810.3716basket idx10.3010.37B
4915:57:3110.3310010.3110.35B
4815:56:3010.3210010.3010.34U
4715:52:2610.321basket idx10.2610.37B
4615:35:0510.3120010.3010.38S
4515:35:0310.3110010.3010.38S
4415:28:1510.3310010.3310.44S
4315:08:0210.317basket idx10.2610.46S
4214:55:5010.3710010.3010.42B
4114:55:3810.3510010.2710.43U
4014:48:1610.3310010.2710.43S
3914:37:2310.2710010.2710.37S
3814:37:2310.2810010.2710.37S
3714:27:1610.2710010.2610.38S
3614:27:1610.2716basket idx10.2610.38S
3514:27:1610.2710010.2610.38S
3414:26:2110.2710010.2310.27B
3314:26:2110.2720010.2710.41S
3214:25:1710.2710010.1910.37S
3114:25:1710.2710010.1910.33B
3014:25:1710.2710010.1910.65S
2914:25:1710.2710010.1910.65S
2814:25:1710.2710010.1910.27B
2714:25:1710.2770010.1910.27B
2614:22:5310.2040010.1910.20B
2514:22:4010.2010010.1910.20B
2414:22:4010.2010010.1910.20B
2314:22:3110.1910010.1910.20S
2212:19:3810.111basket idx10.1110.21S
2111:46:2910.102009.9910.29S
2011:43:0110.1710010.1710.32S
1911:43:0110.2028010.1710.32S
1811:43:0110.2010010.1710.32S
1711:40:0510.2410010.2010.35S
1611:40:0510.2010010.2010.35S
1511:40:0410.2233410.2010.35S
1411:14:4610.251basket idx10.2310.26B
1311:14:1110.2510010.2310.25B
1210:55:4110.2510010.1710.38S
1110:38:3310.251009.9910.39B
1010:38:3310.2510010.2510.39S
910:28:5410.2610010.2010.44S
810:28:5410.2710010.2010.44S
710:28:5410.2610010.2010.44S
610:21:5510.3010010.2010.31B
510:21:5510.3110010.2510.47S
410:21:2410.3110010.3110.47S

Broadvision and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad