| HOME» NASDAQ » T » TGA Stock Price |
|
|
| Transglobe Energy Corp Stock |
| Share Price | 7.42 |
| Bid Price | 7.25 |
| Ask Price | 9.45 |
| % Change | -1.98% |
| Last Change Time | 17:29:47 |
| Volume | 44,905 |
| Open | 7.50 |
| High | 7.57 |
| Low | 7.34 |
| Yesterday's Close | 7.57 |
|
Transglobe Energy Corp Stock Chart
May 2012 to May 2013
 |
| More TGA Stock Trades »Transglobe Energy Corp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:04:03 | 7.40 | 2,442 | form t | 7.41 | 7.46 | 218 | S |
| 16:00:00 | 7.42 | 100 | | 7.41 | 7.46 | 217 | S |
| 16:00:00 | 7.42 | 100 | | 7.41 | 7.46 | 216 | S |
| 16:00:00 | 7.42 | 139 | | 7.41 | 7.46 | 215 | S |
| 16:00:00 | 7.42 | 100 | | 7.41 | 7.46 | 214 | S |
| 16:00:00 | 7.42 | 161 | | 7.41 | 7.46 | 213 | S |
| 16:00:00 | 7.42 | 139 | | 7.41 | 7.46 | 212 | S |
| 16:00:00 | 7.42 | 100 | | 7.41 | 7.46 | 211 | S |
| 15:59:50 | 7.42 | 100 | | 7.41 | 7.42 | 210 | B |
| 15:59:50 | 7.42 | 100 | | 7.41 | 7.42 | 209 | B |
Live Intraday Transglobe Energy Corp Stock Quote
Friday, 24 May 2013
 |
|
|
