ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
43.16 SHLD -0.09
-0.09 (-0.21%)
Sears Stock
Share Price43.16
Bid Price40.14
Ask Price43.60
% Change-0.21%
Last Change Time16:41:40
Volume1,581,511
Open43.50
High44.67
Low42.53
Yesterday's Close43.25
Sears Stock Chart
April 2013 to April 2014
Sears Holdings (mm) Historical Stock Chart April 2013 to April 2014
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:4743.2343form t40.1443.6510,211B
16:22:3243.222form t40.1443.7110,210B
16:18:4743.1350form t40.1443.7310,209B
16:13:1143.221,600form t40.1443.7310,208B
16:05:0243.22100,000-40.1443.7810,207B
16:00:0043.2213643.0843.2610,206B
16:00:0043.2215,81743.1643.2110,205B
15:59:5843.1686243.1643.2110,204S
15:59:5843.162basket idx43.1643.2110,203S
15:59:5843.204basket idx43.1643.2110,202B
Live Intraday Sears Stock Quote
Thursday, 24 April 2014
Sears Holdings (mm) Intraday Stock Chart Thursday, 24 April 2014

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad