ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
33.56 SHLD +1.85
+1.85 (+5.83%)
Sears Stock
Share Price33.56
Bid Price33.40
Ask Price34.88
% Change+5.83%
Last Change Time20:10:00
Volume2,055,544
Open32.61
High34.33
Low32.30
Yesterday's Close31.71
Sears Stock Chart
April 2013 to April 2014
Sears Holdings (mm) Historical Stock Chart April 2013 to April 2014
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:50:1733.8250form t33.6033.8214,143B
18:19:5533.81300form t33.6033.8214,142B
16:47:5033.562form t33.6033.8114,141S
16:19:4633.574form t32.5833.7814,140B
16:11:0133.5748next day32.5233.7814,139B
16:00:0333.65232form t33.5733.6514,138B
16:00:0133.57519form t33.5733.6514,137S
16:00:0133.575form t33.5733.6514,136S
16:00:0033.5711,40233.5733.6514,135S
16:00:0033.5743,73733.5733.5814,134S
Live Intraday Sears Stock Quote
Wednesday, 16 April 2014
Sears Holdings (mm) Intraday Stock Chart Wednesday, 16 April 2014

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad