ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
34.83 SHLD -0.13
-0.13 (-0.37%)
Sears Stock
Share Price34.83
Bid Price34.70
Ask Price36.00
% Change-0.37%
Last Change Time20:10:00
Volume1,222,875
Open33.78
High35.63
Low32.94
Yesterday's Close34.96
Sears Stock Chart
October 2013 to October 2014
Sears Holdings (mm) Historical Stock Chart October 2013 to October 2014
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:3535.05700form t34.7136.009,007S
16:26:3034.793form t34.7136.009,006S
16:26:1034.8050form t34.7136.009,005S
16:23:1735.0540form t34.7136.009,004S
16:23:1635.05100form t34.7136.009,003S
16:10:5835.25100form t34.8035.259,002B
16:10:5635.00100form t34.8035.009,001B
16:08:4934.7750next day34.5135.479,000S
16:06:0435.47100form t34.5136.008,999B
16:02:4035.01300form t34.2635.018,998B
Live Intraday Sears Stock Quote
Tuesday, 21 October 2014
Sears Holdings (mm) Intraday Stock Chart Tuesday, 21 October 2014

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad