ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
33.05 SHLD -0.23
-0.23 (-0.69%)
Sears Stock
Share Price33.05
Bid Price33.04
Ask Price33.26
% Change-0.69%
Last Change Time20:10:00
Volume828,103
Open33.25
High33.67
Low32.03
Yesterday's Close33.28
Sears Stock Chart
December 2013 to December 2014
Sears Holdings (mm) Historical Stock Chart December 2013 to December 2014
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:3133.00400form t32.9833.005,519B
17:16:3133.00100form t32.9833.005,518B
16:51:1233.0469form t32.9833.005,517B
16:50:4133.04112form t32.9833.005,516B
16:48:4433.03164form t32.9833.005,515B
16:48:4433.033,514form t32.9833.005,514B
16:48:4333.05344form t32.9833.005,513B
16:46:0533.04279avg32.9833.005,512B
16:42:3133.0420form t32.9833.135,511S
16:42:3133.043form t32.9833.135,510S
Live Intraday Sears Stock Quote
Saturday, 20 December 2014
Sears Holdings (mm) Intraday Stock Chart Saturday, 20 December 2014

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad