ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
13.30 SHLD -0.04
-0.04 (-0.30%)
Sears Stock
Share Price13.30
Bid Price11.90
Ask Price13.80
% Change-0.30%
Last Change Time20:00:00
Volume1,115,292
Open13.10
High13.46
Low13.01
Yesterday's Close13.34
Sears Stock Chart
May 2015 to May 2016
Sears Holdings (mm) Historical Stock Chart May 2015 to May 2016
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:2113.30130next day12.2513.806,634B
16:01:1513.3018form t11.9113.796,633B
16:00:0113.3030,429-13.3113.346,632S
15:59:5913.325basket idx13.3113.326,631B
15:59:5913.31100burst basket13.3113.326,630S
15:59:5813.321basket idx13.3113.326,629B
15:59:5713.3010013.3013.326,628S
15:59:5713.3020013.3013.326,627S
15:59:5513.3289basket idx13.3013.326,626B
15:59:5513.3211basket idx13.3013.326,625B
Live Intraday Sears Stock Quote
Tuesday, 31 May 2016
Sears Holdings (mm) Intraday Stock Chart Tuesday, 31 May 2016

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad