ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
42.61 SHLD -1.02
-1.02 (-2.34%)
Sears Stock
Share Price42.61
Bid Price42.56
Ask Price42.61
% Change-2.34%
Last Change Time20:10:00
Volume540,479
Open43.52
High43.55
Low42.32
Yesterday's Close43.63
Sears Stock Chart
April 2014 to April 2015
Sears Holdings (mm) Historical Stock Chart April 2014 to April 2015
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:20:1042.6010,454form t42.5642.614,415B
16:10:2542.60200next day42.5642.614,414B
16:00:2442.5253form t42.5642.614,413S
16:00:2442.5447form t42.5642.614,412S
16:00:1342.56100form t42.5642.614,411S
16:00:0842.6511basket idx42.5642.594,410B
16:00:0642.603form t42.5642.594,409B
16:00:0042.6011,01242.5942.624,408S
15:59:5942.5910042.5942.624,407S
15:59:5842.6258basket idx42.5942.624,406B
Live Intraday Sears Stock Quote
Saturday, 18 April 2015
Sears Holdings (mm) Intraday Stock Chart Saturday, 18 April 2015

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad