| HOME» NASDAQ » S » SHLD Stock Price |
|
|
| Sears Stock |
| Share Price | 50.25 |
| Bid Price | 49.87 |
| Ask Price | 50.24 |
| % Change | -13.60% |
| Last Change Time | 17:40:17 |
| Volume | 7,917,309 |
| Open | 48.80 |
| High | 50.76 |
| Low | 47.33 |
| Yesterday's Close | 58.16 |
|
Sears Stock Chart
May 2012 to May 2013
 |
| More SHLD Stock Trades »Sears : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:50:14 | 49.92 | 100 | form t | 49.90 | 50.24 | 41,664 | S |
| 19:29:57 | 49.93 | 172 | form t | 49.90 | 50.24 | 41,663 | S |
| 19:11:22 | 49.93 | 200 | form t | 49.90 | 50.24 | 41,662 | S |
| 17:46:24 | 49.87 | 100 | form t | 49.87 | 50.24 | 41,661 | S |
| 17:16:50 | 49.95 | 100 | form t | 49.90 | 50.24 | 41,660 | S |
| 16:55:08 | 50.00 | 100 | form t | 49.90 | 50.20 | 41,659 | S |
| 16:55:08 | 50.00 | 100 | form t | 49.90 | 50.20 | 41,658 | S |
| 16:27:47 | 49.90 | 900 | form t | 49.72 | 50.24 | 41,657 | S |
| 16:27:01 | 49.90 | 1,000 | form t | 49.90 | 50.24 | 41,656 | S |
| 16:23:59 | 48.69 | 10,500 | form t | 49.90 | 50.24 | 41,655 | S |
Live Intraday Sears Stock Quote
Saturday, 25 May 2013
 |
|
|
