ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
31.83 SHLD -0.34
-0.34 (-1.05%)
Sears Stock
Share Price31.83
Bid Price32.00
Ask Price33.90
% Change-1.05%
Last Change Time20:10:00
Volume799,244
Open32.04
High32.78
Low31.61
Yesterday's Close32.17
Sears Stock Chart
February 2014 to February 2015
Sears Holdings (mm) Historical Stock Chart February 2014 to February 2015
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:23:0632.2810form t32.0033.905,590S
18:19:2031.842,795form t31.8133.905,589S
16:25:3531.84774form t31.8133.895,588S
16:17:1131.8419form t31.8133.995,587S
16:17:1131.8413form t31.8133.995,586S
16:14:5531.84176avg31.8133.995,585S
16:14:0731.8315form t31.8133.995,584S
16:14:0131.84613form t31.8133.995,583S
16:14:0131.84769next day31.8134.005,582S
16:13:5831.84613form t31.8133.995,581S
Live Intraday Sears Stock Quote
Sunday, 01 February 2015
Sears Holdings (mm) Intraday Stock Chart Sunday, 01 February 2015

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad