ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
34.95 SHLD -1.79
-1.79 (-4.87%)
Sears Stock
Share Price34.95
Bid Price30.00
Ask Price50.00
% Change-4.87%
Last Change Time20:10:00
Volume1,902,647
Open37.13
High38.50
Low34.79
Yesterday's Close36.74
Sears Stock Chart
November 2013 to November 2014
Sears Holdings (mm) Historical Stock Chart November 2013 to November 2014
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:23:5235.0010form t34.7535.0013,149B
17:24:0835.0050form t34.8835.0013,148B
16:41:5634.922form t34.8835.0013,147S
16:30:5034.9317form t34.8635.0013,146S
16:29:0835.0020form t34.8635.0013,145B
16:27:2734.92615avg34.8635.0013,144S
16:20:2134.87500form t34.8635.0713,143S
16:20:0634.921,086form t34.8735.0713,142S
16:19:1634.88500form t34.8735.0713,141S
16:16:1734.92100form t34.8834.9213,140B
Live Intraday Sears Stock Quote
Saturday, 01 November 2014
Sears Holdings (mm) Intraday Stock Chart Saturday, 01 November 2014

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad