ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SHLD Stock Price

Sears Stock Price

 Sears Holdings (mm) Stock Price
SHLD Stock Price
 Sears Holdings (mm) Stock Chart
SHLD Stock Chart
 Sears Holdings (mm) Stock News
SHLD Stock News
 Sears Holdings (mm) Company Information
SHLD Company Information
 Sears Holdings (mm) Stock Trades
SHLD Stock Trades
Sears (SHLD)
36.28 SHLD -0.18
-0.18 (-0.49%)
Sears Stock
Share Price36.28
Bid Price36.25
Ask Price37.09
% Change-0.49%
Last Change Time20:10:00
Volume831,446
Open36.60
High37.37
Low35.84
Yesterday's Close36.46
Sears Stock Chart
November 2013 to November 2014
Sears Holdings (mm) Historical Stock Chart November 2013 to November 2014
More SHLD Stock Trades »Sears : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:4836.25556form t36.2537.006,742S
16:45:1736.311form t36.3636.436,741S
16:38:0736.3211form t36.3636.436,740S
16:19:2736.3130next day36.4136.436,739S
16:10:0536.41200form t36.4136.436,738S
16:03:0536.31860form t36.2636.436,737S
16:00:1236.311,720form t36.1336.436,736B
16:00:1136.31567form t36.1336.436,735B
16:00:0936.3128form t36.2336.426,734S
15:59:5936.2436basket idx36.2436.316,733S
Live Intraday Sears Stock Quote
Saturday, 22 November 2014
Sears Holdings (mm) Intraday Stock Chart Saturday, 22 November 2014

Sears and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad