| HOME» NASDAQ » O » ONNN Stock Price |
|
|
| On Semiconductor Stock |
| Share Price | 7.88 |
| Bid Price | 7.81 |
| Ask Price | 7.87 |
| % Change | -2.66% |
| Last Change Time | 17:36:03 |
| Volume | 9,856,790 |
| Open | 7.98 |
| High | 8.01 |
| Low | 7.69 |
| Yesterday's Close | 8.10 |
|
On Semiconductor Stock Chart
May 2012 to May 2013
 |
| More ONNN Stock Trades »On Semiconductor : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:29:55 | 7.87 | 800 | form t | 7.81 | 7.87 | 31,250 | B |
| 16:00:37 | 7.88 | 36,878 | form t | 7.85 | 7.88 | 31,249 | B |
| 16:00:35 | 7.86 | 100 | form t | 7.85 | 7.87 | 31,248 | U |
| 16:00:07 | 7.88 | 600 | form t | 7.85 | 7.88 | 31,247 | B |
| 16:00:05 | 7.88 | 186 | seller | 7.86 | 7.88 | 31,246 | B |
| 16:00:02 | 7.88 | 926 | | 7.87 | 7.88 | 31,245 | B |
| 16:00:02 | 7.88 | 2,074 | | 7.87 | 7.88 | 31,244 | B |
| 16:00:01 | 7.88 | 1,274 | | 7.87 | 7.88 | 31,243 | B |
| 16:00:01 | 7.88 | 665 | | 7.87 | 7.88 | 31,242 | B |
| 16:00:01 | 7.88 | 826 | | 7.87 | 7.88 | 31,241 | B |
Live Intraday On Semiconductor Stock Quote
Thursday, 23 May 2013
 |
|
|
