ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price

On Semiconductor Stock Price

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor (ONNN)
10.00 ONNN +0.34
+0.34 (+3.52%)
On Semiconductor Stock
Share Price10.00
Bid Price9.99
Ask Price10.00
% Change+3.52%
Last Change Time14:56:45
Volume5,432,746
Open9.86
High10.04
Low9.76
Yesterday's Close9.66
On Semiconductor Stock Chart
December 2013 to December 2014
On Semiconductor (mm) Historical Stock Chart December 2013 to December 2014
More ONNN Stock Trades »On Semiconductor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:57:0010.001009.9910.0017,898B
14:57:0010.001009.9910.0017,897B
14:56:5510.001009.9910.0017,896B
14:56:5510.001009.9910.0017,895B
14:56:5010.001009.9910.0017,894B
14:56:4610.001009.9910.0017,893B
14:56:4610.002009.9910.0017,892B
14:56:4510.001009.9910.0017,891B
14:56:4510.001009.9910.0017,890B
14:56:4510.001009.9910.0017,889B
Live Intraday On Semiconductor Stock Quote
Thursday, 18 December 2014
On Semiconductor (mm) Intraday Stock Chart Thursday, 18 December 2014

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad