ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price

On Semiconductor Stock Price

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor (ONNN)
12.76 ONNN -0.11
-0.11 (-0.82%)
On Semiconductor Stock
Share Price12.76
Bid Price12.75
Ask Price12.75
% Change-0.82%
Last Change Time17:20:00
Volume7,390,267
Open12.91
High13.04
Low12.68
Yesterday's Close12.86
On Semiconductor Stock Chart
February 2014 to February 2015
On Semiconductor (mm) Historical Stock Chart February 2014 to February 2015
More ONNN Stock Trades »On Semiconductor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:3212.753,634form t12.7512.7531,992U
16:23:5112.751,200form t12.7512.7531,991U
16:20:5012.75334form t12.7512.7531,990U
16:17:3912.7579form t12.7512.7531,989U
16:17:3812.75226form t12.7512.7531,988U
16:16:1612.742,858form t12.7512.7531,987U
16:16:0312.7554next day12.7512.7531,986U
16:14:3112.751,414form t12.7512.7531,985U
16:13:0012.76506form t12.7512.7531,984U
16:12:1312.753,600form t12.7512.7531,983U
Live Intraday On Semiconductor Stock Quote
Friday, 27 February 2015
On Semiconductor (mm) Intraday Stock Chart Friday, 27 February 2015

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad