ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price

On Semiconductor Stock Price

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor (ONNN)
10.01 ONNN -0.02
-0.02 (-0.21%)
On Semiconductor Stock
Share Price10.01
Bid Price9.15
Ask Price10.00
% Change-0.21%
Last Change Time20:10:00
Volume4,787,636
Open9.94
High10.30
Low9.94
Yesterday's Close10.03
On Semiconductor Stock Chart
January 2014 to January 2015
On Semiconductor (mm) Historical Stock Chart January 2014 to January 2015
More ONNN Stock Trades »On Semiconductor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:30:579.9050form t9.9010.0021,404S
17:18:3610.01258form t9.9910.0021,403B
16:25:3510.011,085form t10.0010.0021,402U
16:21:3810.011,346form t10.0010.0021,401U
16:21:3810.011,594form t10.0010.0021,400U
16:21:3810.011,532form t10.0010.0021,399U
16:21:3810.011,981form t10.0010.0021,398U
16:17:1110.01554form t10.0010.0021,397U
16:16:5410.01258form t10.0010.0021,396U
16:16:3810.011,312form t10.0010.0021,395U
Live Intraday On Semiconductor Stock Quote
Friday, 30 January 2015
On Semiconductor (mm) Intraday Stock Chart Friday, 30 January 2015

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad