ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price

On Semiconductor Stock Price

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor (ONNN)
7.96 ONNN +0.15
+0.15 (+1.86%)
On Semiconductor Stock
Share Price7.96
Bid Price7.94
Ask Price8.49
% Change+1.86%
Last Change Time20:10:00
Volume7,228,466
Open7.79
High8.03
Low7.72
Yesterday's Close7.81
On Semiconductor Stock Chart
October 2013 to October 2014
On Semiconductor (mm) Historical Stock Chart October 2013 to October 2014
More ONNN Stock Trades »On Semiconductor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:047.9512form t7.947.9924,039S
16:43:277.954form t7.947.9924,038S
16:43:267.9514form t7.947.9924,037S
16:35:207.959,842form t7.947.9924,036S
16:29:577.9512form t7.947.9924,035S
16:13:137.95362next day7.947.9924,034S
16:11:157.93400-7.947.9824,033S
16:11:107.9322,400-7.947.9824,032S
16:10:407.9320,700form t7.947.9824,031S
16:00:107.951,740form t7.957.9624,030S
Live Intraday On Semiconductor Stock Quote
Friday, 24 October 2014
On Semiconductor (mm) Intraday Stock Chart Friday, 24 October 2014

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad