ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price

On Semiconductor Stock Price

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor (ONNN)
8.18 ONNN +0.17
+0.17 (+2.12%)
On Semiconductor Stock
Share Price8.18
Bid Price8.18
Ask Price8.19
% Change+2.12%
Last Change Time13:43:37
Volume9,059,801
Open8.52
High8.74
Low8.16
Yesterday's Close8.01
On Semiconductor Stock Chart
October 2013 to October 2014
On Semiconductor (mm) Historical Stock Chart October 2013 to October 2014
More ONNN Stock Trades »On Semiconductor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:43:378.181008.188.1930,815S
13:43:378.182008.188.1930,814S
13:43:378.182008.188.1930,813S
13:43:318.191008.188.1930,812B
13:43:268.1988basket idx8.188.2030,811U
13:43:268.191008.188.2030,810U
13:43:268.192008.188.2030,809U
13:43:268.192008.188.2030,808U
13:43:268.193008.188.2030,807U
13:43:268.196008.188.2030,806U
Live Intraday On Semiconductor Stock Quote
Friday, 31 October 2014
On Semiconductor (mm) Intraday Stock Chart Friday, 31 October 2014

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad