ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price

On Semiconductor Stock Price

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor (ONNN)
7.77 ONNN +0.29
+0.29 (+3.88%)
On Semiconductor Stock
Share Price7.77
Bid Price7.76
Ask Price7.77
% Change+3.88%
Last Change Time10:53:50
Volume2,044,225
Open7.55
High7.81
Low7.54
Yesterday's Close7.48
On Semiconductor Stock Chart
October 2013 to October 2014
On Semiconductor (mm) Historical Stock Chart October 2013 to October 2014
More ONNN Stock Trades »On Semiconductor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:53:507.7729basket idx7.767.776,913B
10:53:507.761007.767.776,912S
10:53:507.761007.767.776,911S
10:53:487.771007.767.776,910B
10:53:487.771007.767.776,909B
10:53:487.771007.767.776,908B
10:53:487.772007.767.776,907B
10:53:487.771007.767.776,906U
10:53:487.771007.767.776,905B
10:53:477.771007.767.776,904B
Live Intraday On Semiconductor Stock Quote
Tuesday, 21 October 2014
On Semiconductor (mm) Intraday Stock Chart Tuesday, 21 October 2014

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad