ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price

On Semiconductor Stock Price

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor (ONNN)
12.10 ONNN -0.03
-0.03 (-0.25%)
On Semiconductor Stock
Share Price12.10
Bid Price11.83
Ask Price12.11
% Change-0.25%
Last Change Time20:10:00
Volume10,621,277
Open12.08
High12.18
Low11.99
Yesterday's Close12.13
On Semiconductor Stock Chart
April 2014 to April 2015
On Semiconductor (mm) Historical Stock Chart April 2014 to April 2015
More ONNN Stock Trades »On Semiconductor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:2212.1115,669form t12.1012.1123,114B
16:22:2012.12120form t12.1012.1123,113B
16:19:4412.12848form t12.1012.1123,112B
16:19:4412.1012,404form t12.1012.1123,111S
16:14:1712.06945,670form t12.1012.1123,110S
16:14:0412.11790next day12.1012.1123,109B
16:13:3012.111,403form t12.1012.1123,108B
16:13:2912.112,394form t12.1012.1123,107B
16:12:2112.11292form t12.1012.1123,106B
16:12:1412.11870form t12.1012.1123,105B
Live Intraday On Semiconductor Stock Quote
Wednesday, 01 April 2015
On Semiconductor (mm) Intraday Stock Chart Wednesday, 01 April 2015

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad