ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » ONNN Stock Price

On Semiconductor Stock Price

 On Semiconductor (mm) Stock Price
ONNN Stock Price
 On Semiconductor (mm) Stock Chart
ONNN Stock Chart
 On Semiconductor (mm) Stock News
ONNN Stock News
 On Semiconductor (mm) Company Information
ONNN Company Information
 On Semiconductor (mm) Stock Trades
ONNN Stock Trades
On Semiconductor (ONNN)
9.39 ONNN -0.32
-0.32 (-3.30%)
On Semiconductor Stock
Share Price9.39
Bid Price9.38
Ask Price9.39
% Change-3.30%
Last Change Time11:49:35
Volume5,792,272
Open9.85
High9.85
Low9.21
Yesterday's Close9.71
On Semiconductor Stock Chart
April 2013 to April 2014
On Semiconductor (mm) Historical Stock Chart April 2013 to April 2014
More ONNN Stock Trades »On Semiconductor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:49:359.391009.389.3922,588B
11:49:359.392009.389.3922,587B
11:49:349.391009.389.3922,586B
11:49:349.391009.389.3922,585B
11:49:309.392009.389.3922,584B
11:49:279.391009.389.3922,583B
11:49:279.393009.389.3922,582B
11:49:279.391,2009.389.3922,581B
11:49:259.393009.389.3922,580B
11:49:249.396009.389.3922,579B
Live Intraday On Semiconductor Stock Quote
Wednesday, 16 April 2014
On Semiconductor (mm) Intraday Stock Chart Wednesday, 16 April 2014

On Semiconductor and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad