ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
82.79 NFLX -6.92
-6.92 (-7.71%)
Netflix Stock
Share Price82.79
Bid Price82.63
Ask Price82.65
% Change-7.71%
Last Change Time19:59:38
Volume25,929,257
Open88.23
High88.95
Low81.86
Yesterday's Close89.71
Netflix Stock Chart
February 2015 to February 2016
Netflix (mm) Historical Stock Chart February 2015 to February 2016
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:0682.655form t82.6582.74175,053S
19:59:0682.6548form t82.6582.74175,052S
19:59:0682.6747form t82.6582.74175,051S
19:58:1682.7430form t82.6582.74175,050B
19:58:1682.7230form t82.6582.74175,049B
19:55:2882.6733form t82.6582.74175,048S
19:55:2882.6524form t82.6582.74175,047S
19:55:2882.65100form t82.6582.74175,046S
19:55:2882.65100form t82.6582.74175,045S
19:55:2882.65100form t82.6582.74175,044S
Live Intraday Netflix Stock Quote
Saturday, 06 February 2016
Netflix (mm) Intraday Stock Chart Saturday, 06 February 2016

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad