ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
90.03 NFLX -0.25
-0.25 (-0.28%)
Netflix Stock
Share Price90.03
Bid Price89.80
Ask Price90.09
% Change-0.28%
Last Change Time20:00:00
Volume13,968,018
Open90.50
High90.56
Low88.21
Yesterday's Close90.28
Netflix Stock Chart
May 2015 to May 2016
Netflix (mm) Historical Stock Chart May 2015 to May 2016
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:5190.0040form t90.0090.0991,457S
19:57:0290.0965form t90.0090.0991,456B
19:52:5890.0066form t90.0090.0991,455S
19:50:5390.005form t90.0090.0991,454S
19:49:1290.0910form t90.0090.0991,453B
19:49:1290.0995form t90.0090.0991,452B
19:49:1290.0490form t90.0090.0991,451S
19:35:2090.0010form t90.0090.0991,450S
19:31:2190.045form t90.0090.0991,449S
19:21:5689.9070form t89.9090.0991,448S
Live Intraday Netflix Stock Quote
Sunday, 01 May 2016
Netflix (mm) Intraday Stock Chart Sunday, 01 May 2016

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad