ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
443.78 NFLX +1.32
+1.32 (+0.30%)
Netflix Stock
Share Price443.78
Bid Price445.82
Ask Price443.75
% Change+0.30%
Last Change Time20:10:00
Volume2,161,134
Open442.00
High447.50
Low437.50
Yesterday's Close442.46
Netflix Stock Chart
January 2014 to January 2015
Netflix (mm) Historical Stock Chart January 2014 to January 2015
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:44446.00200form t445.50443.7521,624U
19:59:43445.98100form t445.48443.7521,623U
19:59:43445.98100form t445.48443.7521,622U
19:59:43445.98100form t445.48443.7521,621U
19:59:26445.95100form t445.47443.7521,620U
19:59:26445.9420form t445.47443.7521,619U
19:59:26445.9420form t445.47443.7521,618U
19:58:05445.47100form t445.47443.7521,617U
19:55:48445.326form t445.32443.7521,616U
19:55:44445.401form t445.20443.7521,615U
Live Intraday Netflix Stock Quote
Friday, 30 January 2015
Netflix (mm) Intraday Stock Chart Friday, 30 January 2015

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad