ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
385.12 NFLX +2.08
+2.08 (+0.54%)
Netflix Stock
Share Price385.12
Bid Price381.00
Ask Price388.00
% Change+0.54%
Last Change Time20:10:00
Volume2,060,569
Open382.58
High387.15
Low380.81
Yesterday's Close383.04
Netflix Stock Chart
October 2013 to October 2014
Netflix (mm) Historical Stock Chart October 2013 to October 2014
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:40384.3010form t384.21385.7023,222S
19:59:33384.3140form t384.21385.7023,221S
19:57:00384.2010form t383.00385.7023,220S
19:52:32384.3088form t383.00385.7023,219S
19:52:09384.7550form t383.00385.7023,218B
19:51:59384.2518form t384.25385.7023,217S
19:47:42384.25200form t384.25385.7023,216S
19:37:36384.3110form t384.25385.9023,215S
19:37:36384.256form t384.25385.9023,214S
19:29:25384.75150form t384.25386.9023,213S
Live Intraday Netflix Stock Quote
Saturday, 25 October 2014
Netflix (mm) Intraday Stock Chart Saturday, 25 October 2014

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad