ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
103.30 NFLX +0.49
+0.49 (+0.48%)
Netflix Stock
Share Price103.30
Bid Price103.18
Ask Price103.29
% Change+0.48%
Last Change Time20:00:00
Volume9,092,127
Open102.44
High103.50
Low101.44
Yesterday's Close102.81
Netflix Stock Chart
May 2015 to May 2016
Netflix (mm) Historical Stock Chart May 2015 to May 2016
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:56103.2980form t103.18103.2059,244B
19:58:39103.18301form t103.18103.2059,243S
19:57:35103.1820form t103.18103.2059,242S
19:50:10103.18100form t103.18103.2059,241S
19:45:14103.1867form t103.18103.2059,240S
19:35:43103.18100form t103.18103.2059,239S
19:35:34103.18100form t103.18103.2059,238S
19:25:29103.1545form t103.15103.2059,237S
19:23:22103.162form t103.15103.1659,236B
19:23:22103.16100form t103.15103.1659,235B
Live Intraday Netflix Stock Quote
Tuesday, 31 May 2016
Netflix (mm) Intraday Stock Chart Tuesday, 31 May 2016

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad