ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
345.98 NFLX +14.57
+14.57 (+4.40%)
Netflix Stock
Share Price345.98
Bid Price339.50
Ask Price347.50
% Change+4.40%
Last Change Time20:10:00
Volume4,590,072
Open336.76
High349.74
Low332.49
Yesterday's Close331.41
Netflix Stock Chart
April 2013 to April 2014
Netflix (mm) Historical Stock Chart April 2013 to April 2014
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:27347.3530form t346.75347.5046,419B
19:59:15347.00500form t346.75347.5046,418S
19:58:59347.001form t346.75347.5046,417S
19:58:50347.001form t346.75347.5046,416S
19:58:11347.0020form t346.75347.5046,415S
19:58:03347.3320form t346.75347.5046,414B
19:57:18347.00130form t346.75347.5046,413S
19:56:10347.00300form t346.75347.5046,412S
19:56:01347.00100form t346.75347.5046,411S
19:55:03347.00105form t346.75347.5046,410S
Live Intraday Netflix Stock Quote
Saturday, 19 April 2014
Netflix (mm) Intraday Stock Chart Saturday, 19 April 2014

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad