ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
343.96 NFLX -9.54
-9.54 (-2.70%)
Netflix Stock
Share Price343.96
Bid Price341.12
Ask Price343.00
% Change-2.70%
Last Change Time17:12:49
Volume4,375,198
Open352.50
High355.90
Low334.80
Yesterday's Close353.50
Netflix Stock Chart
April 2013 to April 2014
Netflix (mm) Historical Stock Chart April 2013 to April 2014
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:08:43342.004form t341.11343.0046,497S
17:08:26342.00196form t342.00344.0046,496S
17:08:26342.00300form t342.00344.0046,495S
17:08:26342.10100form t342.00344.0046,494S
17:08:26342.10100form t342.10343.2046,493S
17:05:25342.1070form t342.10343.2046,492S
17:05:24342.1026form t342.10343.2046,491S
17:05:24342.5039form t342.10343.2046,490S
17:04:55343.0030form t340.51344.0046,489B
17:03:31342.5064form t342.11344.0046,488S
Live Intraday Netflix Stock Quote
Thursday, 24 April 2014
Netflix (mm) Intraday Stock Chart Thursday, 24 April 2014

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad