ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
427.87 NFLX -3.22
-3.22 (-0.75%)
Netflix Stock
Share Price427.87
Bid Price427.60
Ask Price428.13
% Change-0.75%
Last Change Time13:51:42
Volume1,897,981
Open430.41
High435.42
Low426.51
Yesterday's Close431.09
Netflix Stock Chart
July 2013 to July 2014
Netflix (mm) Historical Stock Chart July 2013 to July 2014
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:51:42427.871basket idx427.60428.1318,798B
13:51:38427.86100427.71428.1318,797S
13:51:32428.03100427.78428.1318,796B
13:51:32427.968basket idx427.78428.1318,795B
13:51:32427.967basket idx427.78428.1318,794B
13:51:32427.9685basket idx427.78428.1318,793B
13:51:32427.855basket idx427.83428.0518,792S
13:51:32428.0046basket idx427.83428.0518,791B
13:51:32427.96100427.83428.0518,790B
13:51:32427.9788basket idx427.96428.0518,789S
Live Intraday Netflix Stock Quote
Wednesday, 23 July 2014
Netflix (mm) Intraday Stock Chart Wednesday, 23 July 2014

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad