ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
360.15 NFLX -7.88
-7.88 (-2.14%)
Netflix Stock
Share Price360.15
Bid Price360.21
Ask Price361.25
% Change-2.14%
Last Change Time20:10:00
Volume2,553,969
Open372.48
High373.25
Low359.50
Yesterday's Close368.03
Netflix Stock Chart
November 2013 to November 2014
Netflix (mm) Historical Stock Chart November 2013 to November 2014
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:47359.9725form t360.21360.2023,864U
19:59:42360.1520form t360.21360.2023,863U
19:59:42360.215form t360.21360.2023,862U
19:34:51360.2050form t360.15360.2023,861B
19:23:45360.29100form t360.10361.2523,860S
19:23:45360.1744form t360.10361.2523,859S
19:23:45360.1050form t360.10360.2923,858S
19:18:57360.2950form t359.91360.2923,857B
19:03:27360.003form t360.00360.2923,856S
18:34:43359.6115form t359.60360.2923,855S
Live Intraday Netflix Stock Quote
Sunday, 23 November 2014
Netflix (mm) Intraday Stock Chart Sunday, 23 November 2014

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad