ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NFLX Stock Price

Netflix Stock Price

 Netflix (mm) Stock Price
NFLX Stock Price
 Netflix (mm) Stock Chart
NFLX Stock Chart
 Netflix (mm) Stock News
NFLX Stock News
 Netflix (mm) Company Information
NFLX Company Information
 Netflix (mm) Stock Trades
NFLX Stock Trades
Netflix (NFLX)
340.13 NFLX +5.71
+5.71 (+1.71%)
Netflix Stock
Share Price340.13
Bid Price339.56
Ask Price340.00
% Change+1.71%
Last Change Time20:10:00
Volume2,149,723
Open335.30
High341.04
Low333.35
Yesterday's Close334.42
Netflix Stock Chart
December 2013 to December 2014
Netflix (mm) Historical Stock Chart December 2013 to December 2014
More NFLX Stock Trades »Netflix : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:06:19339.5610form t339.56340.0018,609S
19:05:19339.5650form t339.56340.0018,608S
18:51:28340.12221form t339.56340.0018,607B
18:44:40340.031form t339.56340.0018,606B
18:44:40340.039form t339.56340.0018,605B
18:37:13339.5075form t339.56339.7018,604S
18:36:35339.565form t339.56339.7018,603S
18:36:35339.5110form t339.56339.7018,602S
18:30:08339.563form t339.56339.7018,601S
18:27:43340.12952form t339.56339.7018,600B
Live Intraday Netflix Stock Quote
Saturday, 20 December 2014
Netflix (mm) Intraday Stock Chart Saturday, 20 December 2014

Netflix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad