| HOME» NASDAQ » C » CITZ Stock Price |
|
|
| Cfs Bancorp Stock |
| Share Price | 10.55 |
| Bid Price | 10.52 |
| Ask Price | 10.58 |
| % Change | +0.19% |
| Last Change Time | 15:40:39 |
| Volume | 67,585 |
| Open | 10.56 |
| High | 10.59 |
| Low | 10.40 |
| Yesterday's Close | 10.53 |
|
Cfs Bancorp Stock Chart May 2012 to May 2013
 |
| More CITZ Stock Trades »Cfs Bancorp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:40:00 | 10.55 | 100 | | 10.52 | 10.56 | 456 | B |
| 15:40:00 | 10.56 | 100 | | 10.52 | 10.56 | 455 | B |
| 15:40:00 | 10.54 | 100 | | 10.52 | 10.56 | 454 | U |
| 15:40:00 | 10.54 | 100 | | 10.52 | 10.56 | 453 | U |
| 15:40:00 | 10.54 | 100 | | 10.52 | 10.56 | 452 | U |
| 15:34:27 | 10.54 | 200 | | 10.52 | 10.56 | 451 | U |
| 15:33:23 | 10.53 | 100 | | 10.52 | 10.58 | 450 | S |
| 15:32:55 | 10.55 | 200 | | 10.52 | 10.58 | 449 | S |
| 15:32:48 | 10.55 | 200 | | 10.52 | 10.58 | 448 | S |
| 15:32:42 | 10.54 | 100 | | 10.52 | 10.58 | 447 | S |
Live Intraday Cfs Bancorp Stock Quote Tuesday, 21 May 2013
 |
|
|