ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,304.80
2.37%
Dow Jones
42,025.19
1.26%
Brent Oil
74.045
-0.37%
Bitcoin
63,867.53
1.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5) Quote

Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5)

BOV
6.21
-0.05
(-0.798722%)
Closed September 20 4:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.21
Bid
6.19
Ask
6.27
Volume
12,678,100
6.20 Day's Range 6.44
5.65 52 Week Range 11.27
Market Cap
3.28B
Previous Close
6.26
Open
6.31
Last Trade
100
@
6.21
Last Trade Time
Financial Volume
R$ 80,150,948
VWAP
6.32
Average Volume (3m)
15,583,920
Shares Outstanding
528,142,371
Dividend Yield
4.56%
PE Ratio
2.31
Earnings Per Share (EPS)
2.63
Revenue
27.65B
Net Profit
1.39B

About Usinas Siderurgicas Minas Gerais Sa Usiminas

Sector
Metal Mining Services
Industry
Steel Wrk, Roll&finish Mill
Website
www.usiminas.com
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
1954
Usinas Siderurgicas Minas Gerais Sa Usiminas is listed in the Metal Mining Services sector of the Brazil Bovespa Exchange with ticker USIM5. The last closing price for USIMINAS PNA was R$6.26. Over the last year, USIMINAS PNA shares have traded in a share price range of R$ 5.65 to R$ 11.27.

USIMINAS PNA currently has 528,142,371 shares outstanding. The market capitalization of USIMINAS PNA is R$3.31 billion. USIMINAS PNA has a price to earnings ratio (PE ratio) of 2.31.

Ask ADVFN Intelligence (AI)

USIM5 Latest News

More News

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...

October 28 2014
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...

October 14 2014
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...

July 23 2014
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...

July 10 2014
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...

April 24 2014
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...

April 23 2014
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2013 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2014 BELO HORIZONTE, Brazil, Feb...

February 13 2014
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2013 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2014 BELO HORIZONTE, Brazil, Feb...

February 12 2014
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2013 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 8, 2013 BELO HORIZONTE, Brazil, Oct. 8...

October 30 2013
PR Newswire (US)

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2013 Results Webcast

Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2013 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 8, 2013 BELO HORIZONTE, Brazil, Oct. 8...

October 08 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.284.721753794275.936.445.86129051406.1413183PR
4-0.44-6.616541353386.656.75.76125943106.17608221PR
12-1.64-20.89171974527.858.75.65155839206.57954359PR
26-3.82-38.085742771710.0310.735.65132986767.54443093PR
52-0.59-8.676470588246.811.275.65129215167.93477395PR
156-6.9-52.631578947413.1117.565.65160882749.80635589PR
260-2.22-26.3345195738.4324.363.781765166410.88376441PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITUB4QItau Unibanco Holding SA
R$ 36.55
(6.44%)
163.6k
FRIO3Metalfrio Solutions Sa
R$ 113.60
(6.17%)
1.6k
BAHI3Bahema Sa
R$ 7.00
(5.26%)
5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 73.57
(5.13%)
22.21k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.21
(4.74%)
18.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.73
(-24.74%)
27.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(-22.73%)
17.45k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.90
(-18.58%)
39.4k
RCSL3Recrusul Sa
R$ 5.79
(-11.74%)
13.36k
AZEV11Azevedo Travassos Sa
R$ 0.46
(-9.80%)
13.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(0.00%)
1.61M
HBSA3Hidrovias DO Brasil SA
R$ 3.44
(-0.58%)
1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 8.72
(-2.02%)
835.7k
JSLG3JSL S.A.
R$ 9.36
(-0.64%)
745.2k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 11.22
(-0.53%)
643k

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
Crash,

Recall Dr. Monica Bertagnolli mentioned in her report that she would revolutionize clinical trials. I expect we will see clinical trials which will topple our traditional understanding of clinical trials. IMO, the data accumulated by NWBO on various biomarkers will allow invest
NWBO
Wayne R Wayne R 15 minutes ago
If there are no mods, ask to be one, just 1 clic away. Then it might be possible to reinstate your messages, unless they contained death threats or something similar.
nowwhat2 nowwhat2 16 minutes ago
I have "featured" this level over 200 times......

And it is currently reflecting one of the most stunning interest rate cuts in history.


https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg
BTCUSD
Steady_T Steady_T 17 minutes ago
https://medicalxpress.com/news/2024-09-immune-cells-linked-blood-vessel.html

September 19, 2024

Editors' notes
Immune cells linked to blood vessel damage and neurodegeneration
by Bridget Kuehn, Cornell University

BAMs mediate the deleteriou
AVXL
TightCoil TightCoil 17 minutes ago
FNMA
Yahoo is showing FNMA closed $1.24 (-.01)
But Schwab shows $1.24 (-.04)
Must mean something good
FNMA
JoeForkeyBolo JoeForkeyBolo 18 minutes ago
I received the updated 2024-25 Novavax Covid vaccine this week at CVS. Other than minor soreness at the injection site and minor fatigue the next day, no side other effects to report. I received the Covid vaccine in one arm and the quadrivalent flu vaccine in the other arm, so the combined vaccines
CVS
nathanial nathanial 20 minutes ago
Still would like to see the FDA cancel the 5th sprint meeting cause they don't need it. That would give us some 🚀 rocket fuel.
RDGL
janice shell janice shell 22 minutes ago
Yes. Though according to the pollsters, it's a tight race, I hope we Dems have a blowout. That might give the RINOs a chance to regroup. Though I'm inclined to believe they'll have to create a new party.

With luck, most of Trump's base would go back to not voting.
Researchfyi Researchfyi 28 minutes ago
Will someone with a few more marbles than I, explain to anyone who may have a few less marbles than I, why LQMT cannot collect a fee from a product made in China, sold in China and used in China? Especially hinges used for cell phones.

Thank you.
Hope, great finds, maze dots &
LQMT
fuagf fuagf 30 minutes ago
I agree they will go into relative hibernation for a time. Depends some on how well the Democrats do, if very well,
the the GOP will scrounge up enough spine to become closer to a reasonable opposition again. Maybe. Until...

It all depends upon how strongly voters reject the
Wayne R Wayne R 32 minutes ago
This has turned into a longterm play bro.

ie, into the shitpile and hope for the future
RONN
Murphydog25 Murphydog25 32 minutes ago
Wow if she owns that property well done her marina WATERFRONT restaurant 4.3 stars it would be worth a packet
She's looking better every day!!

NOW!! 🏌️‍♀️
NWPN
fuagf fuagf 34 minutes ago
Yep, two good posts which i missed earlier.
nowwhat2 nowwhat2 40 minutes ago
I never talk straight .....HA.....LoL


https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg



64,000 UNDER MICROSCOPE - PAGE 1 of 3 = The number of times I have "featured" The level
BTCUSD
DungSpawter DungSpawter 42 minutes ago
Dontnoshit you don’t know nyt.
VPLM
tiger_trader tiger_trader 43 minutes ago
Invest at your own risk!


https://x.com/thestockguru13/status/1826335279952867394?s=46
IGPK
Fdc4 Fdc4 48 minutes ago
When you said, “reliable data on the audit”, are you referring to a PR or CC? Because there’s no such thing as a filling to announce or confirm an audition will be made on a certain time:date. CEO said in interview by when. More credible than that you won’t see it in IGPK. If you are concerned, don’
IGPK
BDEZ BDEZ 50 minutes ago
Senators write Harris over her mismanagement of a $42 billion program to expand Internet

https://x.com/elonmusk/status/1836454253713592516
BDEZ BDEZ 51 minutes ago
Crossdressing teacher charged with child s*x crimes

https://x.com/libsoftiktok/status/1836587518386487501
janice shell janice shell 51 minutes ago
https://x.com/secretsandlaws/status/1836954829039485254

Your Recent History

BOV
USIM5
USIMINAS PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved