We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 12804408 | 0.00062623 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0004 | 9014445 | 0.00059152 | CS |
| 12 | 0.0002 | 50 | 0.0004 | 0.0007 | 0.0003 | 6738103 | 0.00058256 | CS |
| 26 | 0.0003 | 100 | 0.0003 | 0.0007 | 0.0003 | 5023652 | 0.00053382 | CS |
| 52 | 0 | 0 | 0.0006 | 0.0008 | 0.0003 | 6012806 | 0.0005241 | CS |
| 156 | -0.0038 | -86.3636363636 | 0.0044 | 0.017 | 0.0003 | 14699725 | 0.00557153 | CS |
| 260 | 0.0004 | 200 | 0.0002 | 0.017 | 0.0001 | 19684127 | 0.00376761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 855500 |
| 1726867200 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 402198 |
| 1726781220 | 0.00055 | -0.0001 | -15.38 | 0.0005 | 0.00065 | 0.0005 | 11391600 |
| 1726694460 | 0.00065 | 0.0001 | 18.18 | 0.0005 | 0.0007 | 0.0005 | 48600543 |
| 1726608240 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 999520 |
| 1726521720 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2628179 |
| 1726262940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00065 | 0.0005 | 56066788 |
| 1726176540 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 587648 |
| 1726090140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 1303662 |
| 1726003500 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.0005 | 41241395 |
| 1725917160 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 471775 |
| 1725658020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1302822 |
| 1725571440 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 344999 |
| 1725485040 | 0.0005999 | 7.5E-5 | 14.29 | 0.0005999 | 0.0005999 | 0.00055 | 3218889 |
| 1725398880 | 0.000525 | -7.5E-5 | -12.50 | 0.0005 | 0.0005999 | 0.0005 | 179882 |
| 1725053340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 788869 |
| 1724966400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1724880360 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0004 | 1304462 |
| 1724794080 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005999 | 0.0004 | 141444 |
| 1724707740 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 199778 |
| 1724448480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 1488133 |
| 1724362140 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
| 1724275380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1005222 |
| 1724188800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 486960 |
| 1724102880 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 349229 |
| 1723843740 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.00054 | 39367 |
| 1723756860 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 400049 |
| 1723670820 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1815567 |
| 1723584360 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00045 | 3670001 |
| 1723497900 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 499986 |
| 1723238400 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 166074 |
| 1723152000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1251436 |
| 1723065720 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 292222 |
| 1722979800 | 0.00055 | 0.0001 | 22.22 | 0.0005 | 0.0005999 | 0.0004 | 4615662 |
| 1722893340 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 41000 |
| 1722634140 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 664646 |
| 1722547620 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 2266612 |
| 1722461340 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 10289921 |
| 1722374820 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.0005 | 2790140 |
| 1722288180 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 1587132 |
| 1722029100 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7073221 |
| 1721942400 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 88294267 |
| 1721856480 | 0.0005999 | 0 | 0.00 | 0.0005199 | 0.0005999 | 0.0005 | 116000 |
| 1721770140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 4916666 |
| 1721683740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 12712222 |
| 1721424180 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1748277 |
| 1721337960 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1932722 |
| 1721251320 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 3160000 |
| 1721164920 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 397312 |
| 1721078940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2178711 |
| 1720819200 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 1091096 |
| 1720733280 | 0.00045 | -0.00015 | -25.00 | 0.0007 | 0.0007 | 0.00045 | 15495000 |
| 1720646880 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 43541908 |
| 1720560540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 1768000 |
| 1720473600 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0002999 | 432744 |
| 1720214640 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 9222 |
| 1720041000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2222 |
| 1719955740 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 20000 |
| 1719868980 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0002999 | 176546 |
| 1719610020 | 0.00045 | 5.0E-5 | 12.50 | 0.0002999 | 0.00045 | 0.0002999 | 358493 |
| 1719523200 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 1140040 |
| 1719437040 | 0.00035 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 62333 |
| 1719350880 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.0004 | 0.0002999 | 1313333 |
| 1719264540 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.00035 | 404900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
