We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -33.3333333333 | 0.0006 | 0.0007 | 0.0004 | 277578 | 0.00069378 | CS |
4 | -0.0003 | -42.8571428571 | 0.0007 | 0.00099 | 0.0004 | 1467715 | 0.00066766 | CS |
12 | -0.0004 | -50 | 0.0008 | 0.0012 | 0.0004 | 677318 | 0.00071157 | CS |
26 | -0.0006 | -60 | 0.001 | 0.0014 | 0.0004 | 547231 | 0.0007567 | CS |
52 | -0.0023 | -85.1851851852 | 0.0027 | 0.0029 | 0.0004 | 759607 | 0.00103507 | CS |
156 | -0.0346 | -98.8571428571 | 0.035 | 0.035 | 0.0004 | 745291 | 0.01065428 | CS |
260 | -0.0496 | -99.2 | 0.05 | 0.38 | 0.0004 | 961429 | 0.03706608 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713994020 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.00068 | 0.0004 | 19400 |
1713907740 | 0.0007 | 0.0001001 | 16.69 | 0.00067 | 0.0007 | 0.00067 | 1080000 |
1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10150 |
1713561900 | 0.0005999 | -1.0E-5 | -1.64 | 0.0005999 | 0.0005999 | 0.0005999 | 760 |
1713475500 | 0.00061 | -9.0E-5 | -12.86 | 0.0007 | 0.0007 | 0.00061 | 65702 |
1713389100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 150000 |
1713302940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 13600000 |
1713216000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 6222653 |
1712957160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5154 |
1712870760 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 1328392 |
1712784000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00099 | 0.0008 | 130000 |
1712697600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1712611200 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 17250 |
1712352000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 50625 |
1712265780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 150000 |
1712179500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 314800 |
1712092980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00079 | 0.0005999 | 696192 |
1712006940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1110084 |
1711660800 | 0.0007 | -0.0001 | -12.50 | 0.00089 | 0.00089 | 0.0007 | 50000 |
1711574940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1711488540 | 0.0008 | -0.0003 | -27.27 | 0.0010399 | 0.0010399 | 0.0008 | 331500 |
1711401600 | 0.0011 | 0.00015 | 15.79 | 0.0011 | 0.0011 | 0.0011 | 10000 |
1711142880 | 0.00095 | -0.00015 | -13.64 | 0.00099 | 0.00099 | 0.00095 | 20675 |
1711056540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1710970140 | 0.0011 | 0.0003 | 37.50 | 0.00095 | 0.0011 | 0.00094 | 601040 |
1710883740 | 0.0008 | 0.0001 | 14.29 | 0.0011 | 0.0011 | 0.0008 | 513000 |
1710796920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1710537720 | 0.0007 | 0 | 0.00 | 0.00094 | 0.00094 | 0.0007 | 21704 |
1710451740 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 871000 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 76000 |
1710278940 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 850100 |
1710192540 | 0.0008 | -9.0E-5 | -10.11 | 0.0008 | 0.0008 | 0.00075 | 59371 |
1709936640 | 0.00089 | 0.00019 | 27.14 | 0.00089 | 0.00089 | 0.0007 | 70100 |
1709850360 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 55171 |
1709764080 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 150000 |
1709677620 | 0.0011 | 0.0001 | 10.00 | 0.0005999 | 0.0011 | 0.0005999 | 190705 |
1709590980 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 166666 |
1709332140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 2250 |
1709245500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1709159100 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.00095 | 0.0005999 | 274087 |
1709072940 | 0.0005999 | -0.00021 | -25.93 | 0.0005999 | 0.0005999 | 0.0005999 | 6100 |
1708986360 | 0.00081 | 6.0E-5 | 8.00 | 0.0005999 | 0.00081 | 0.0005999 | 13861 |
1708726800 | 0.00075 | -0.00015 | -16.67 | 0.00075 | 0.00075 | 0.00075 | 2000 |
1708640940 | 0.0009 | -0.0003 | -25.00 | 0.0005999 | 0.0009 | 0.0005999 | 35607 |
1708554000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1708467600 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0009 | 235792 |
1708122180 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 2150 |
1708036020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1707949620 | 0.0011999 | 0.0002499 | 26.31 | 0.00095 | 0.0011999 | 0.00095 | 133586 |
1707863340 | 0.00095 | -0.00015 | -13.64 | 0.0008 | 0.00095 | 0.00075 | 771947 |
1707776940 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0008 | 531200 |
1707517200 | 0.0008 | -0.00012 | -13.04 | 0.0008 | 0.0008 | 0.0008 | 70400 |
1707431280 | 0.00092 | 0.00012 | 15.00 | 0.0008 | 0.00092 | 0.0008 | 7300 |
1707344940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1707258540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1707172140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 40709 |
1706912580 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.00065 | 1396101 |
1706826540 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0009 | 0.0005999 | 88260 |
1706740140 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0011 | 0.00055 | 4366189 |
1706653320 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 30000 |
1706567340 | 0.0007 | -0.0002 | -22.22 | 0.00073 | 0.00073 | 0.0007 | 4047 |
1706307780 | 0.0009 | 0.0001 | 12.50 | 0.00077 | 0.0009 | 0.00077 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions