We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.349406009783 | 14.31 | 14.72 | 13.76 | 221577 | 14.28551049 | CS |
4 | -2.86 | -16.7056074766 | 17.12 | 17.22 | 13.76 | 226889 | 15.2625817 | CS |
12 | -2.21 | -13.4183363692 | 16.47 | 17.81 | 13.76 | 198525 | 16.00452567 | CS |
26 | 0.26 | 1.85714285714 | 14 | 19.3 | 13.76 | 204665 | 16.3746197 | CS |
52 | -6.46 | -31.1776061776 | 20.72 | 23.99 | 13.41 | 189527 | 17.64568524 | CS |
156 | -17.19 | -54.6581875994 | 31.45 | 35.53 | 13.41 | 254731 | 24.01398734 | CS |
260 | 0.97 | 7.29872084274 | 13.29 | 35.53 | 6.11 | 323033 | 19.39824805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714081200 | 14.21 | -0.03 | -0.21 | 14.17 | 14.22 | 13.76 | 276954 |
1713994800 | 14.24 | -0.06 | -0.42 | 14.3 | 14.46 | 14.07 | 215301 |
1713908400 | 14.3 | 0.09 | 0.63 | 14.21 | 14.53 | 14.21 | 182001 |
1713822000 | 14.21 | -0.21 | -1.46 | 14.42 | 14.51 | 14.18 | 144021 |
1713562800 | 14.42 | 0.11 | 0.77 | 14.31 | 14.72 | 14.31 | 289609 |
1713476400 | 14.31 | -0.22 | -1.51 | 14.58 | 14.6 | 14.26 | 288030 |
1713390000 | 14.53 | -0.45 | -3.00 | 14.86 | 15.08 | 14.52 | 199807 |
1713303600 | 14.98 | 0.12 | 0.81 | 14.75 | 15.22 | 14.57 | 240672 |
1713217200 | 14.86 | -0.33 | -2.17 | 15.22 | 15.44 | 14.84 | 172736 |
1712958000 | 15.19 | -0.39 | -2.50 | 15.61 | 15.95 | 15.11 | 203798 |
1712871600 | 15.58 | -0.16 | -1.02 | 15.84 | 15.84 | 15.37 | 175799 |
1712785200 | 15.74 | -0.27 | -1.69 | 15.84 | 15.94 | 15.56 | 129229 |
1712698800 | 16.01 | 0.48 | 3.09 | 15.64 | 16.05 | 15.45 | 153641 |
1712612400 | 15.53 | -0.17 | -1.08 | 15.87 | 15.87 | 15.51 | 118782 |
1712353200 | 15.7 | -0.21 | -1.32 | 15.96 | 16.12 | 15.6 | 214478 |
1712266800 | 15.91 | -0.17 | -1.06 | 16.2 | 16.69 | 15.86 | 449364 |
1712180400 | 16.079999 | -0.55 | -3.31 | 16.55 | 16.69 | 16.03 | 430705 |
1712094000 | 16.629999 | -0.43 | -2.52 | 16.97 | 16.97 | 16.55 | 258059 |
1712007600 | 17.06 | -0.05 | -0.29 | 17.12 | 17.22 | 16.59 | 167903 |
1711662000 | 17.11 | -0.37 | -2.12 | 17.46 | 17.46 | 16.76 | 166283 |
1711575600 | 17.48 | 0.26 | 1.51 | 17.23 | 17.65 | 17.23 | 109294 |
1711489200 | 17.22 | -0.17 | -0.98 | 17.4 | 17.65 | 17.21 | 160249 |
1711402800 | 17.39 | 0.16 | 0.93 | 17.24 | 17.46 | 17.01 | 248815 |
1711143600 | 17.23 | -0.36 | -2.05 | 17.57 | 17.67 | 17.1 | 226734 |
1711057200 | 17.59 | 0.37 | 2.15 | 17.22 | 17.81 | 17.15 | 298115 |
1710970800 | 17.22 | 0.97 | 5.97 | 16.3 | 17.37 | 16.239999 | 333006 |
1710884400 | 16.25 | 0.27 | 1.69 | 16.239999 | 16.52 | 15.99 | 263280 |
1710798000 | 15.98 | -0.27 | -1.66 | 16.2 | 16.25 | 15.92 | 171690 |
1710538800 | 16.25 | -0.22 | -1.34 | 16.18 | 16.75 | 16.18 | 167431 |
1710452400 | 16.469999 | -0.31 | -1.85 | 16.68 | 16.73 | 16.3 | 108847 |
1710366000 | 16.78 | 0.5 | 3.07 | 16.329999 | 17.04 | 16.329999 | 132456 |
1710279600 | 16.28 | -0.54 | -3.21 | 16.9 | 17.04 | 16.28 | 200516 |
1710193200 | 16.82 | 0.71 | 4.41 | 15.98 | 17.01 | 15.98 | 221123 |
1709937600 | 16.11 | -0.64 | -3.82 | 16.579999 | 16.83 | 16.079999 | 147155 |
1709851200 | 16.75 | -0.27 | -1.59 | 17 | 17.03 | 16.719999 | 188878 |
1709764800 | 17.02 | 0.37 | 2.22 | 15.49 | 17.06 | 15.49 | 357473 |
1709678400 | 16.649999 | -0.22 | -1.30 | 16.82 | 16.91 | 16.46 | 146160 |
1709592000 | 16.87 | 0 | 0.00 | 16.87 | 16.99 | 16.559999 | 95926 |
1709332800 | 16.87 | 0.34 | 2.06 | 16.64 | 17 | 15.85 | 266568 |
1709246400 | 16.53 | -0.16 | -0.96 | 16.69 | 16.71 | 16.36 | 122695 |
1709160000 | 16.69 | 0.09 | 0.54 | 16.43 | 17.01 | 16.43 | 122382 |
1709073600 | 16.6 | 0.67 | 4.21 | 16.02 | 16.61 | 15.93 | 186247 |
1708987200 | 15.93 | -0.46 | -2.81 | 16.309999 | 16.34 | 15.68 | 153089 |
1708728000 | 16.39 | 0.02 | 0.12 | 16.3 | 16.489999 | 15.77 | 173119 |
1708641600 | 16.37 | 0.02 | 0.12 | 16.399999 | 16.469999 | 16.079999 | 81391 |
1708555200 | 16.35 | -0.06 | -0.37 | 16.3 | 16.91 | 16.26 | 165614 |
1708468800 | 16.41 | 0.13 | 0.80 | 16.23 | 16.44 | 15.95 | 157059 |
1708123200 | 16.28 | 0.23 | 1.43 | 15.94 | 16.489999 | 15.87 | 191923 |
1708036800 | 16.05 | 0.5 | 3.22 | 15.48 | 16.29 | 15.36 | 181051 |
1707950400 | 15.55 | 0.48 | 3.19 | 15.1 | 15.66 | 15.1 | 107281 |
1707864000 | 15.07 | -0.25 | -1.63 | 15.12 | 15.17 | 14.88 | 185422 |
1707777600 | 15.32 | -0.23 | -1.48 | 15.55 | 15.77 | 15.32 | 109336 |
1707518400 | 15.55 | 0.12 | 0.78 | 15.42 | 15.61 | 14.97 | 215242 |
1707432000 | 15.43 | 0.25 | 1.65 | 15.27 | 15.71 | 14.85 | 267564 |
1707345600 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
1707259200 | 15.18 | -0.28 | -1.81 | 15.4 | 15.51 | 15.14 | 151726 |
1707172800 | 15.46 | -0.59 | -3.68 | 15.82 | 16.059999 | 15.4 | 222627 |
1706913600 | 16.05 | -0.47 | -2.85 | 16.469999 | 16.469999 | 15.76 | 201269 |
1706827200 | 16.52 | 0.24 | 1.47 | 16.329999 | 16.57 | 16.26 | 87717 |
1706740800 | 16.28 | -0.29 | -1.75 | 16.559999 | 16.579999 | 16.26 | 197594 |
1706654400 | 16.57 | -0.18 | -1.07 | 16.7 | 16.739999 | 16.379999 | 120741 |
1706568000 | 16.75 | -0.35 | -2.05 | 16.97 | 16.97 | 16.61 | 153641 |
1706308800 | 17.1 | 0.32 | 1.91 | 16.579999 | 17.16 | 16.579999 | 140998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions