Callaway Golf Co Historical Data - ELY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Callaway Golf Co (ELY)
Callaway Golf Co (ELY) Historical

Callaway Golf Co (ELY)

21.33

0.00

(0.00%)

At close: September 19 4:00PM

Delayed by 15 minutes

21.33

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726699200	21.33	0	0.00	21.33	21.33	21.33	0
1726612800	21.33	0	0.00	21.33	21.33	21.33	0
1726526400	21.33	0	0.00	21.33	21.33	21.33	0
1726267200	21.33	0	0.00	21.33	21.33	21.33	0
1726180800	21.33	0	0.00	21.33	21.33	21.33	0
1726094400	21.33	0	0.00	21.33	21.33	21.33	0
1726008000	21.33	0	0.00	21.33	21.33	21.33	0
1725921600	21.33	0	0.00	21.33	21.33	21.33	0
1725662400	21.33	0	0.00	21.33	21.33	21.33	0
1725576000	21.33	0	0.00	21.33	21.33	21.33	0
1725489600	21.33	0	0.00	21.33	21.33	21.33	0
1725403200	21.33	0	0.00	21.33	21.33	21.33	0
1725057600	21.33	0	0.00	21.33	21.33	21.33	0
1724971200	21.33	0	0.00	21.33	21.33	21.33	0
1724884800	21.33	0	0.00	21.33	21.33	21.33	0
1724798400	21.33	0	0.00	21.33	21.33	21.33	0
1724712000	21.33	0	0.00	21.33	21.33	21.33	0
1724452800	21.33	0	0.00	21.33	21.33	21.33	0
1724366400	21.33	0	0.00	21.33	21.33	21.33	0
1724280000	21.33	0	0.00	21.33	21.33	21.33	0
1724193600	21.33	0	0.00	21.33	21.33	21.33	0
1724107200	21.33	0	0.00	21.33	21.33	21.33	0
1723848000	21.33	0	0.00	21.33	21.33	21.33	0
1723761600	21.33	0	0.00	21.33	21.33	21.33	0
1723675200	21.33	0	0.00	21.33	21.33	21.33	0
1723588800	21.33	0	0.00	21.33	21.33	21.33	0
1723502400	21.33	0	0.00	21.33	21.33	21.33	0
1723243200	21.33	0	0.00	21.33	21.33	21.33	0
1723156800	21.33	0	0.00	21.33	21.33	21.33	0
1723070400	21.33	0	0.00	21.33	21.33	21.33	0
1722984000	21.33	0	0.00	21.33	21.33	21.33	0
1722897600	21.33	0	0.00	21.33	21.33	21.33	0
1722638400	21.33	0	0.00	21.33	21.33	21.33	0
1722552000	21.33	0	0.00	21.33	21.33	21.33	0
1722465600	21.33	0	0.00	21.33	21.33	21.33	0
1722379200	21.33	0	0.00	21.33	21.33	21.33	0
1722292800	21.33	0	0.00	21.33	21.33	21.33	0
1722033600	21.33	0	0.00	21.33	21.33	21.33	0
1721947200	21.33	0	0.00	21.33	21.33	21.33	0
1721860800	21.33	0	0.00	21.33	21.33	21.33	0
1721774400	21.33	0	0.00	21.33	21.33	21.33	0
1721688000	21.33	0	0.00	21.33	21.33	21.33	0
1721428800	21.33	0	0.00	21.33	21.33	21.33	0
1721342400	21.33	0	0.00	21.33	21.33	21.33	0
1721256000	21.33	0	0.00	21.33	21.33	21.33	0
1721169600	21.33	0	0.00	21.33	21.33	21.33	0
1721083200	21.33	0	0.00	21.33	21.33	21.33	0
1720824000	21.33	0	0.00	21.33	21.33	21.33	0
1720737600	21.33	0	0.00	21.33	21.33	21.33	0
1720651200	21.33	0	0.00	21.33	21.33	21.33	0
1720564800	21.33	0	0.00	21.33	21.33	21.33	0
1720478400	21.33	0	0.00	21.33	21.33	21.33	0
1720219200	21.33	0	0.00	21.33	21.33	21.33	0
1720040640	21.33	0	0.00	21.33	21.33	21.33	0
1719960000	21.33	0	0.00	21.33	21.33	21.33	0
1719873600	21.33	0	0.00	21.33	21.33	21.33	0
1719614400	21.33	0	0.00	21.33	21.33	21.33	0
1719528000	21.33	0	0.00	21.33	21.33	21.33	0
1719441600	21.33	0	0.00	21.33	21.33	21.33	0
1719355200	21.33	0	0.00	21.33	21.33	21.33	0
1719268800	21.33	0	0.00	21.33	21.33	21.33	0
1719009600	21.33	0	0.00	21.33	21.33	21.33	0
1718923200	21.33	0	0.00	21.33	21.33	21.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions