ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allegheny Energy, Inc.

Allegheny Energy, Inc. (AYE)

24.99
0.00
(0.00%)
Closed September 18 4:00PM
24.99
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920024.9900.0024.9924.9924.990
172661280024.9900.0024.9924.9924.990
172652640024.9900.0024.9924.9924.990
172626720024.9900.0024.9924.9924.990
172618080024.9900.0024.9924.9924.990
172609440024.9900.0024.9924.9924.990
172600800024.9900.0024.9924.9924.990
172592160024.9900.0024.9924.9924.990
172566240024.9900.0024.9924.9924.990
172557600024.9900.0024.9924.9924.990
172548960024.9900.0024.9924.9924.990
172540320024.9900.0024.9924.9924.990
172505760024.9900.0024.9924.9924.990
172497120024.9900.0024.9924.9924.990
172488480024.9900.0024.9924.9924.990
172479840024.9900.0024.9924.9924.990
172471200024.9900.0024.9924.9924.990
172445280024.9900.0024.9924.9924.990
172436640024.9900.0024.9924.9924.990
172428000024.9900.0024.9924.9924.990
172419360024.9900.0024.9924.9924.990
172410720024.9900.0024.9924.9924.990
172384800024.9900.0024.9924.9924.990
172376160024.9900.0024.9924.9924.990
172367520024.9900.0024.9924.9924.990
172358880024.9900.0024.9924.9924.990
172350240024.9900.0024.9924.9924.990
172324320024.9900.0024.9924.9924.990
172315680024.9900.0024.9924.9924.990
172307040024.9900.0024.9924.9924.990
172298400024.9900.0024.9924.9924.990
172289760024.9900.0024.9924.9924.990
172263840024.9900.0024.9924.9924.990
172255200024.9900.0024.9924.9924.990
172246560024.9900.0024.9924.9924.990
172237920024.9900.0024.9924.9924.990
172229280024.9900.0024.9924.9924.990
172203360024.9900.0024.9924.9924.990
172194720024.9900.0024.9924.9924.990
172186080024.9900.0024.9924.9924.990
172177440024.9900.0024.9924.9924.990
172168800024.9900.0024.9924.9924.990
172142880024.9900.0024.9924.9924.990
172134240024.9900.0024.9924.9924.990
172125600024.9900.0024.9924.9924.990
172116960024.9900.0024.9924.9924.990
172108320024.9900.0024.9924.9924.990
172082400024.9900.0024.9924.9924.990
172073760024.9900.0024.9924.9924.990
172065120024.9900.0024.9924.9924.990
172056480024.9900.0024.9924.9924.990
172047840024.9900.0024.9924.9924.990
172021920024.9900.0024.9924.9924.990
172004064024.9900.0024.9924.9924.990
171996000024.9900.0024.9924.9924.990
171987360024.9900.0024.9924.9924.990
171961440024.9900.0024.9924.9924.990
171952800024.9900.0024.9924.9924.990
171944160024.9900.0024.9924.9924.990
171935520024.9900.0024.9924.9924.990
171926880024.9900.0024.9924.9924.990
171900960024.9900.0024.9924.9924.990
171892320024.9900.0024.9924.9924.990

Your Recent History

Delayed Upgrade Clock