ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fibernet Telecom Grp. (MM)

Fibernet Telecom Grp. (MM) (FTGX)

11.46
0.00
(0.00%)
Closed March 18 04:00PM
11.46
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171080130011.4600.0011.4611.4611.460
171054210011.4600.0011.4611.4611.460
171045570011.4600.0011.4611.4611.460
171036930011.4600.0011.4611.4611.460
171028290011.4600.0011.4611.4611.460
171019650011.4600.0011.4611.4611.460
170994090011.4600.0011.4611.4611.460
170985450011.4600.0011.4611.4611.460
170976810011.4600.0011.4611.4611.460
170968170011.4600.0011.4611.4611.460
170959530011.4600.0011.4611.4611.460
170933610011.4600.0011.4611.4611.460
170924970011.4600.0011.4611.4611.460
170916330011.4600.0011.4611.4611.460
170907690011.4600.0011.4611.4611.460
170899050011.4600.0011.4611.4611.460
170873130011.4600.0011.4611.4611.460
170864490011.4600.0011.4611.4611.460
170855850011.4600.0011.4611.4611.460
170847210011.4600.0011.4611.4611.460
170812650011.4600.0011.4611.4611.460
170804010011.4600.0011.4611.4611.460
170795370011.4600.0011.4611.4611.460
170786730011.4600.0011.4611.4611.460
170778090011.4600.0011.4611.4611.460
170752170011.4600.0011.4611.4611.460
170743530011.4600.0011.4611.4611.460
170734890011.4600.0011.4611.4611.460
170726250011.4600.0011.4611.4611.460
170717610011.4600.0011.4611.4611.460
170691690011.4600.0011.4611.4611.460
170683050011.4600.0011.4611.4611.460
170674410011.4600.0011.4611.4611.460
170665770011.4600.0011.4611.4611.460
170657130011.4600.0011.4611.4611.460
170631210011.4600.0011.4611.4611.460
170622570011.4600.0011.4611.4611.460
170613930011.4600.0011.4611.4611.460
170605290011.4600.0011.4611.4611.460
170596650011.4600.0011.4611.4611.460
170570730011.4600.0011.4611.4611.460
170562090011.4600.0011.4611.4611.460
170553450011.4600.0011.4611.4611.460
170544810011.4600.0011.4611.4611.460
170510250011.4600.0011.4611.4611.460
170501610011.4600.0011.4611.4611.460
170492970011.4600.0011.4611.4611.460
170484330011.4600.0011.4611.4611.460
170475690011.4600.0011.4611.4611.460
170449770011.4600.0011.4611.4611.460
170441130011.4600.0011.4611.4611.460
170432490011.4600.0011.4611.4611.460
170423850011.4600.0011.4611.4611.460
170389290011.4600.0011.4611.4611.460
170380650011.4600.0011.4611.4611.460
170372010011.4600.0011.4611.4611.460
170363370011.4600.0011.4611.4611.460
170328810011.4600.0011.4611.4611.460
170320170011.4600.0011.4611.4611.460
170311530011.4600.0011.4611.4611.460
170302890011.4600.0011.4611.4611.460

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com