(MM) Historical Data - CMCSK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (CMCSK)
(MM) (CMCSK) Historical

(MM) (CMCSK)

58.00

0.00

(0.00%)

At close: April 26 4:00PM

Delayed by 15 minutes

58.00

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	58	0	0.00	58	58	58	0
1713998100	58	0	0.00	58	58	58	0
1713911700	58	0	0.00	58	58	58	0
1713825300	58	0	0.00	58	58	58	0
1713566100	58	0	0.00	58	58	58	0
1713479700	58	0	0.00	58	58	58	0
1713393300	58	0	0.00	58	58	58	0
1713306900	58	0	0.00	58	58	58	0
1713220500	58	0	0.00	58	58	58	0
1712961300	58	0	0.00	58	58	58	0
1712874900	58	0	0.00	58	58	58	0
1712788500	58	0	0.00	58	58	58	0
1712702100	58	0	0.00	58	58	58	0
1712615700	58	0	0.00	58	58	58	0
1712356500	58	0	0.00	58	58	58	0
1712270100	58	0	0.00	58	58	58	0
1712183700	58	0	0.00	58	58	58	0
1712097300	58	0	0.00	58	58	58	0
1712010900	58	0	0.00	58	58	58	0
1711665300	58	0	0.00	58	58	58	0
1711578900	58	0	0.00	58	58	58	0
1711492500	58	0	0.00	58	58	58	0
1711406100	58	0	0.00	58	58	58	0
1711146900	58	0	0.00	58	58	58	0
1711060500	58	0	0.00	58	58	58	0
1710974100	58	0	0.00	58	58	58	0
1710887700	58	0	0.00	58	58	58	0
1710801300	58	0	0.00	58	58	58	0
1710542100	58	0	0.00	58	58	58	0
1710455700	58	0	0.00	58	58	58	0
1710369300	58	0	0.00	58	58	58	0
1710282900	58	0	0.00	58	58	58	0
1710196500	58	0	0.00	58	58	58	0
1709940900	58	0	0.00	58	58	58	0
1709854500	58	0	0.00	58	58	58	0
1709768100	58	0	0.00	58	58	58	0
1709681700	58	0	0.00	58	58	58	0
1709595300	58	0	0.00	58	58	58	0
1709336100	58	0	0.00	58	58	58	0
1709249700	58	0	0.00	58	58	58	0
1709163300	58	0	0.00	58	58	58	0
1709076900	58	0	0.00	58	58	58	0
1708990500	58	0	0.00	58	58	58	0
1708731300	58	0	0.00	58	58	58	0
1708644900	58	0	0.00	58	58	58	0
1708558500	58	0	0.00	58	58	58	0
1708472100	58	0	0.00	58	58	58	0
1708126500	58	0	0.00	58	58	58	0
1708040100	58	0	0.00	58	58	58	0
1707953700	58	0	0.00	58	58	58	0
1707867300	58	0	0.00	58	58	58	0
1707780900	58	0	0.00	58	58	58	0
1707521700	58	0	0.00	58	58	58	0
1707435300	58	0	0.00	58	58	58	0
1707348900	58	0	0.00	58	58	58	0
1707262500	58	0	0.00	58	58	58	0
1707176100	58	0	0.00	58	58	58	0
1706916900	58	0	0.00	58	58	58	0
1706830500	58	0	0.00	58	58	58	0
1706744100	58	0	0.00	58	58	58	0
1706657700	58	0	0.00	58	58	58	0
1706571300	58	0	0.00	58	58	58	0
1706312100	58	0	0.00	58	58	58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions