We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3029 | -2.17399105714 | 13.9329 | 14 | 13.63 | 1193 | 13.88447964 | CS |
| 4 | -0.24 | -1.73035328046 | 13.87 | 14 | 13.6 | 1851 | 13.84142431 | CS |
| 12 | -1.2 | -8.09170600135 | 14.83 | 15.6399 | 12.9382 | 2219 | 14.02805346 | CS |
| 26 | -1.95 | -12.5160462131 | 15.58 | 15.75 | 10.27 | 2652 | 14.5436138 | CS |
| 52 | -4.53 | -24.9449339207 | 18.16 | 18.75 | 10.27 | 3405 | 16.10609574 | CS |
| 156 | -5.64 | -29.2682926829 | 19.27 | 22.45 | 10.27 | 7204 | 18.05204155 | CS |
| 260 | -6.125 | -31.0048089091 | 19.755 | 24.66 | 7.19 | 10249 | 17.12076364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 276 |
| 1713998100 | 13.63 | 0 | 0.00 | 13.64 | 13.64 | 13.63 | 273 |
| 1713911700 | 13.63 | 0 | 0.00 | 13.64 | 13.64 | 13.63 | 336 |
| 1713825300 | 13.63 | -0.37 | -2.64 | 13.99 | 13.99 | 13.63 | 1254 |
| 1713566100 | 14 | 0 | 0.00 | 14 | 14 | 13.9999 | 3126 |
| 1713479700 | 14 | 0.1 | 0.73 | 13.9329 | 14 | 13.81 | 978 |
| 1713393300 | 13.8986 | 0.16 | 1.15 | 14 | 14 | 13.8986 | 1449 |
| 1713306900 | 13.74 | -0.26 | -1.86 | 13.75 | 13.82 | 13.74 | 584 |
| 1713220500 | 14 | 0.29 | 2.09 | 13.86 | 14 | 13.6 | 10682 |
| 1712961300 | 13.7129 | -0.07 | -0.49 | 13.7 | 13.8 | 13.62 | 3137 |
| 1712874900 | 13.78 | 0 | 0.00 | 13.69 | 13.78 | 13.69 | 177 |
| 1712788500 | 13.78 | 0.12 | 0.88 | 13.65 | 13.89 | 13.65 | 1401 |
| 1712702100 | 13.66 | 0.02 | 0.15 | 13.6 | 13.66 | 13.6 | 1729 |
| 1712615700 | 13.64 | -0.36 | -2.57 | 14 | 14 | 13.62 | 2324 |
| 1712356500 | 14 | 0.03 | 0.21 | 13.77 | 14 | 13.71 | 646 |
| 1712270100 | 13.97 | 0.21 | 1.53 | 13.86 | 13.97 | 13.85 | 398 |
| 1712183700 | 13.76 | -0.12 | -0.86 | 13.81 | 13.9671 | 13.625 | 2073 |
| 1712097300 | 13.88 | 0.28 | 2.06 | 13.68 | 13.88 | 13.65 | 1547 |
| 1712010900 | 13.6 | -0.15 | -1.09 | 13.78 | 13.82 | 13.6 | 2773 |
| 1711665300 | 13.75 | 0.02 | 0.15 | 13.87 | 13.89 | 13.75 | 830 |
| 1711578900 | 13.73 | -0.02 | -0.15 | 13.73 | 13.73 | 13.73 | 577 |
| 1711492500 | 13.75 | -0.3 | -2.14 | 13.9 | 13.9 | 13.75 | 613 |
| 1711406100 | 14.05 | 0 | 0.00 | 13.85 | 14.05 | 13.85 | 206 |
| 1711146900 | 14.05 | 0 | 0.00 | 13.89 | 14.05 | 13.66 | 687 |
| 1711060500 | 14.05 | -0.23 | -1.61 | 14.04 | 14.29 | 14.04 | 1546 |
| 1710974100 | 14.28 | 0.11 | 0.78 | 14.14 | 14.28 | 14 | 1146 |
| 1710887700 | 14.17 | 0.29 | 2.09 | 13.84 | 14.17 | 13.6 | 4282 |
| 1710801300 | 13.88 | 0.16 | 1.17 | 13.7 | 13.8999 | 12.9425 | 10012 |
| 1710542100 | 13.72 | -0.17 | -1.22 | 13.9 | 13.9 | 12.9382 | 6664 |
| 1710455700 | 13.89 | -0.12 | -0.86 | 14.1 | 14.12 | 13.48 | 10862 |
| 1710369300 | 14.01 | 0.21 | 1.52 | 14.12 | 14.2224 | 13.8 | 9324 |
| 1710282900 | 13.8 | -0.01 | -0.07 | 14.02 | 14.02 | 13.8 | 1461 |
| 1710196500 | 13.81 | 0.01 | 0.07 | 14.09 | 14.09 | 13.81 | 1116 |
| 1709940900 | 13.8 | -0.46 | -3.23 | 14.27 | 14.27 | 13.8 | 689 |
| 1709854500 | 14.26 | 0.32 | 2.30 | 14.01 | 14.26 | 13.82 | 838 |
| 1709768100 | 13.94 | 0 | 0.00 | 14.08 | 14.13 | 13.94 | 1047 |
| 1709681700 | 13.94 | -0.13 | -0.92 | 14.1 | 14.1 | 13.81 | 1511 |
| 1709595300 | 14.07 | 0.09 | 0.64 | 14.07 | 14.07 | 13.95 | 1319 |
| 1709336100 | 13.98 | -0.4 | -2.78 | 14.38 | 14.38 | 13.98 | 317 |
| 1709249700 | 14.38 | 0.13 | 0.91 | 14.24 | 14.38 | 14.24 | 1286 |
| 1709163300 | 14.25 | 0.1 | 0.71 | 13.96 | 14.25 | 13.96 | 1197 |
| 1709076900 | 14.15 | -0.05 | -0.35 | 14.19 | 14.4 | 14.15 | 3209 |
| 1708990500 | 14.2 | -0.24 | -1.66 | 14.26 | 14.26 | 14.15 | 5256 |
| 1708731300 | 14.44 | 0 | 0.00 | 14.23 | 14.44 | 14.23 | 829 |
| 1708644900 | 14.44 | 0.16 | 1.14 | 14.34 | 14.44 | 14.2 | 3705 |
| 1708558500 | 14.2767 | -0.16 | -1.13 | 14.4 | 14.4 | 14.02 | 1290 |
| 1708472100 | 14.44 | 0.34 | 2.41 | 14.15 | 14.44 | 14.15 | 831 |
| 1708126500 | 14.1 | -0.65 | -4.41 | 14.75 | 14.75 | 14.05 | 3653 |
| 1708040100 | 14.75 | 0 | 0.00 | 14.48 | 14.75 | 14.48 | 113 |
| 1707953700 | 14.75 | 0.75 | 5.36 | 14.315 | 14.75 | 14 | 2685 |
| 1707867300 | 14 | -0.11 | -0.78 | 13.8 | 14 | 13.8 | 799 |
| 1707780900 | 14.11 | -0.04 | -0.28 | 14.33 | 14.85 | 14.11 | 2726 |
| 1707521700 | 14.15 | -0.44 | -3.02 | 14.46 | 14.6 | 14.15 | 2650 |
| 1707435300 | 14.59 | 0.49 | 3.48 | 14.41 | 14.59 | 14.05 | 1586 |
| 1707348900 | 14.1 | -0.34 | -2.35 | 14.73 | 14.73 | 14.1 | 2115 |
| 1707262500 | 14.44 | -0.31 | -2.10 | 14.53 | 14.74 | 14.44 | 3388 |
| 1707176100 | 14.75 | -0.17 | -1.14 | 14.73 | 14.9999 | 14.52 | 1347 |
| 1706916900 | 14.92 | -0.01 | -0.07 | 15.02 | 15.6399 | 14.92 | 705 |
| 1706830500 | 14.93 | 0.32 | 2.19 | 14.83 | 14.93 | 14.83 | 524 |
| 1706744100 | 14.61 | -0.49 | -3.25 | 15.24 | 15.24 | 14.61 | 631 |
| 1706657700 | 15.1 | -0.01 | -0.07 | 15.03 | 15.42 | 15.03 | 2276 |
| 1706571300 | 15.11 | 0 | 0.00 | 15.06 | 15.11 | 14.54 | 203 |
| 1706312100 | 15.11 | 0.12 | 0.80 | 14.74 | 15.11 | 14.74 | 1461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
