We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 12.987012987 | 2.31 | 2.73 | 2.28 | 1972310 | 2.53156483 | CS |
| 4 | -0.66 | -20.1834862385 | 3.27 | 3.27 | 2.28 | 2167441 | 2.70500564 | CS |
| 12 | -1.04 | -28.4931506849 | 3.65 | 4.345 | 2.28 | 1732244 | 3.24353412 | CS |
| 26 | -1.69 | -39.3023255814 | 4.3 | 5.49 | 2.28 | 1624957 | 3.84224087 | CS |
| 52 | -4.89 | -65.2 | 7.5 | 9.0799 | 2.28 | 1406630 | 4.91144676 | CS |
| 156 | -40.39 | -93.9302325581 | 43 | 44.97 | 2.28 | 1163179 | 11.34080585 | CS |
| 260 | -36.4 | -93.3094078441 | 39.01 | 71.25 | 2.28 | 1067707 | 20.62250781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.61 | 0.01 | 0.38 | 2.54 | 2.64 | 2.48 | 1839146 |
| 1713998100 | 2.6 | 0.02 | 0.78 | 2.54 | 2.6675 | 2.5099999 | 2020667 |
| 1713911700 | 2.58 | 0.07 | 2.79 | 2.5 | 2.73 | 2.45 | 1518083 |
| 1713825300 | 2.5099999 | 0.11 | 4.58 | 2.41 | 2.52 | 2.36 | 2160249 |
| 1713566100 | 2.4 | 0.07 | 2.78 | 2.31 | 2.4798 | 2.2799999 | 2341516 |
| 1713479700 | 2.335 | -0.11 | -4.30 | 2.45 | 2.4583 | 2.33 | 2780233 |
| 1713393300 | 2.44 | -0.31 | -11.27 | 2.77 | 2.8 | 2.43 | 3301770 |
| 1713306900 | 2.75 | -0.16 | -5.50 | 2.85 | 2.85 | 2.6211 | 1605766 |
| 1713220500 | 2.91 | -0.1 | -3.32 | 3.0099999 | 3.11 | 2.88 | 3152255 |
| 1712961300 | 3.0099999 | 0.39 | 14.89 | 2.59 | 3.1 | 2.55 | 6503722 |
| 1712874900 | 2.62 | -0.05 | -1.87 | 2.69 | 2.71 | 2.5299999 | 1021793 |
| 1712788500 | 2.67 | -0.26 | -8.87 | 2.83 | 2.83 | 2.64 | 1268290 |
| 1712702100 | 2.93 | 0.1 | 3.53 | 2.85 | 3.12 | 2.83 | 1309955 |
| 1712615700 | 2.83 | 0.25 | 9.69 | 2.63 | 2.84 | 2.6 | 1495619 |
| 1712356500 | 2.58 | -0.15 | -5.49 | 2.72 | 2.72 | 2.56 | 1322633 |
| 1712270100 | 2.73 | 0.05 | 1.87 | 2.71 | 2.91 | 2.7 | 1219383 |
| 1712183700 | 2.68 | -0.3 | -10.07 | 2.96 | 2.987 | 2.66 | 4232032 |
| 1712097300 | 2.98 | -0.13 | -4.18 | 3.0299999 | 3.05 | 2.9001 | 1050016 |
| 1712010900 | 3.11 | -0.1 | -3.12 | 3.27 | 3.27 | 3.05 | 1304822 |
| 1711665300 | 3.21 | 0.32 | 11.07 | 2.93 | 3.335 | 2.93 | 2000065 |
| 1711578900 | 2.89 | 0.01 | 0.35 | 2.95 | 2.95 | 2.75 | 3386192 |
| 1711492500 | 2.88 | -0.24 | -7.69 | 3.13 | 3.2 | 2.85 | 1918898 |
| 1711406100 | 3.12 | -0.12 | -3.70 | 3.24 | 3.2814 | 3.09 | 1156958 |
| 1711146900 | 3.24 | -0.09 | -2.70 | 3.31 | 3.3199 | 3.15 | 1607063 |
| 1711060500 | 3.33 | -0.05 | -1.48 | 3.41 | 3.52 | 3.315 | 816880 |
| 1710974100 | 3.38 | 0.11 | 3.36 | 3.27 | 3.43 | 3.15 | 1195462 |
| 1710887700 | 3.27 | 0.09 | 2.83 | 3.14 | 3.35 | 3.11 | 936633 |
| 1710801300 | 3.18 | -0.06 | -1.85 | 3.27 | 3.27 | 3.11 | 1118497 |
| 1710542100 | 3.24 | -0.02 | -0.61 | 3.23 | 3.335 | 3.21 | 1751064 |
| 1710455700 | 3.2599999 | -0.15 | -4.40 | 3.37 | 3.38 | 3.205 | 1543078 |
| 1710369300 | 3.41 | -0.18 | -5.01 | 3.54 | 3.612 | 3.355 | 1321467 |
| 1710282900 | 3.59 | -0.19 | -5.03 | 3.77 | 3.79 | 3.575 | 1301205 |
| 1710196500 | 3.78 | 0.13 | 3.56 | 3.63 | 3.95 | 3.59 | 1623959 |
| 1709940900 | 3.65 | 0.2 | 5.80 | 3.53 | 3.745 | 3.48 | 1626672 |
| 1709854500 | 3.45 | -0.16 | -4.43 | 3.64 | 3.7595 | 3.44 | 1381181 |
| 1709768100 | 3.61 | -0.17 | -4.50 | 3.85 | 3.88 | 3.53 | 1694680 |
| 1709681700 | 3.78 | -0.21 | -5.26 | 3.4 | 3.8 | 3.4 | 3412248 |
| 1709595300 | 3.99 | -0.04 | -0.99 | 4.04 | 4.09 | 3.76 | 1274771 |
| 1709336100 | 4.03 | -0.08 | -1.95 | 4.11 | 4.245 | 3.99 | 1152332 |
| 1709249700 | 4.11 | -0.04 | -0.96 | 4.29 | 4.33 | 4.11 | 1035665 |
| 1709163300 | 4.15 | -0.12 | -2.81 | 4.17 | 4.345 | 4.09 | 1258795 |
| 1709076900 | 4.2699999 | 0.11 | 2.64 | 4.24 | 4.335 | 4.095 | 1001576 |
| 1708990500 | 4.16 | 0.12 | 2.97 | 4.0199999 | 4.18 | 3.96 | 877504 |
| 1708731300 | 4.04 | 0.16 | 4.12 | 3.87 | 4.0762 | 3.7868 | 1123480 |
| 1708644900 | 3.88 | 0.06 | 1.57 | 3.85 | 3.95 | 3.725 | 1631157 |
| 1708558500 | 3.82 | -0.03 | -0.78 | 3.83 | 3.885 | 3.75 | 873328 |
| 1708472100 | 3.85 | 0 | 0.00 | 3.86 | 3.97 | 3.76 | 1235517 |
| 1708126500 | 3.85 | -0.11 | -2.78 | 3.96 | 4.05 | 3.8101 | 1930028 |
| 1708040100 | 3.96 | 0.02 | 0.51 | 3.6 | 4.24 | 3.6 | 5278947 |
| 1707953700 | 3.94 | 0.32 | 8.84 | 3.66 | 4.01 | 3.65 | 1716575 |
| 1707867300 | 3.62 | -0.3 | -7.65 | 3.66 | 3.775 | 3.535 | 1467508 |
| 1707780900 | 3.92 | 0.14 | 3.70 | 3.73 | 3.99 | 3.6924 | 1453884 |
| 1707521700 | 3.78 | 0.11 | 3.00 | 3.75 | 3.8 | 3.645 | 879825 |
| 1707435300 | 3.67 | 0.1 | 2.80 | 3.58 | 3.71 | 3.495 | 1245932 |
| 1707348900 | 3.57 | -0.2 | -5.31 | 3.8 | 3.8 | 3.545 | 1027998 |
| 1707262500 | 3.77 | 0.31 | 8.96 | 3.46 | 3.77 | 3.41 | 1179663 |
| 1707176100 | 3.46 | -0.19 | -5.21 | 3.56 | 3.56 | 3.45 | 936062 |
| 1706916900 | 3.65 | -0.09 | -2.41 | 3.65 | 3.72 | 3.515 | 962489 |
| 1706830500 | 3.74 | 0.07 | 1.91 | 3.7 | 3.785 | 3.64 | 1232586 |
| 1706744100 | 3.67 | -0.28 | -7.09 | 3.95 | 3.995 | 3.67 | 1374405 |
| 1706657700 | 3.95 | -0.18 | -4.36 | 4.09 | 4.11 | 3.94 | 811557 |
| 1706571300 | 4.13 | 0.18 | 4.56 | 3.95 | 4.16 | 3.85 | 993759 |
| 1706312100 | 3.95 | -0.05 | -1.25 | 4.0199999 | 4.235 | 3.94 | 1294119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
