ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,260.20
1.66%
Dow Jones
38,239.66
0.40%
Brent Oil
88.155
0.01%
Bitcoin
63,852.70
-0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jaywing Plc (JWNG) Quote

Jaywing Plc

Jaywing Plc (JWNG)

LSE
3.15
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.15
Bid
3.10
Ask
3.20
Volume
3,149
3.15 Day's Range 3.15
3.10 52 Week Range 5.05
Market Cap
2.943M
Previous Close
3.15
Open
3.15
Last Trade
3149
@
3.1
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,274
Shares Outstanding
93,432,217
Dividend Yield
-
PE Ratio
-0.23
Earnings Per Share (EPS)
-0.14
Revenue
22.57M
Net Profit
-12.83M

About Jaywing Plc

Sector
Advertising, Nec
Industry
Advertising, Nec
Website
www.jaywing.com
Headquarters
Sheffield, Gbr
Founded
1970
Jaywing Plc is listed in the Advertising sector of the London Stock Exchange with ticker JWNG. The last closing price for Jaywing was 3.15p. Over the last year, Jaywing shares have traded in a share price range of 3.10p to 5.05p.

Jaywing currently has 93,432,217 shares outstanding. The market capitalization of Jaywing is £2.94 million. Jaywing has a price to earnings ratio (PE ratio) of -0.23.

JWNG Latest News

More News

Jaywing PLC Board Appointments

Jaywing PLC 03 April 2024   03 April 2024 Jaywing Plc ("Jaywing" or "the Company") Board Appointments Further to the announcement made on 4 March 2024, Jaywing is pleased to announce the...

April 03 2024
RNS Regulatory News

Rockliff Family Form 8.3 - Jaywing PLC

Rockliff Family 26 March 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

March 26 2024
RNS Regulatory News

Keith Rawlings Form 8.3 - Jaywing Plc

Keith Rawlings 18 March 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

March 18 2024
RNS Regulatory News

David John Bailey Form 8.3 - Jaywing plc

David John Bailey 18 March 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

March 18 2024
RNS Regulatory News

Andrew Robert Gardner Form 8.3 - Jaywing plc

Andrew Robert Gardner 18 March 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

March 18 2024
RNS Regulatory News

Spencer John Winfield Form 8.3 - Jaywing Plc

Spencer John Winfield 15 March 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

March 15 2024
RNS Regulatory News

James Martin Boddy Form 8.3 - Jaywing plc

James Martin Boddy 15 March 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

March 15 2024
RNS Regulatory News

Jaywing PLC Form 8.3 - Jaywing plc

Jaywing PLC 14 March 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.612903225813.13.153.1325483.11152298DE
40.051.612903225813.13.153.1363353.10294917DE
12-0.75-19.23076923083.93.93.1342743.43119961DE
26-1-24.09638554224.154.153.1475373.62571775DE
52-1.5-32.25806451614.655.053.1554764.17909935DE
156-7.6-70.697674418610.7517.53.11295968.49790514DE
260-13.1-80.615384615416.2517.51.452009495.59976532DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
peteypickem peteypickem 4 minutes ago
Almost 😂😂😂
ILST
hssbwwmp hssbwwmp 4 minutes ago
Why can't SBFM get back above $1 and stay above $1? Is there some coordinated effort to sink the price or is the company and management just that bad?

Either way it looks like SBFM is headed back to OTC land!
SBFM
fink fink 4 minutes ago
Nice accumulation action after the 10:30 dip.

A few more days of that and the next pop will have this going sideways on the .015 line till the update.


Is it Monday yet?
IGPK
FooBarAndGrill FooBarAndGrill 4 minutes ago
The 8K announces an ELOC. "Equity Line of Credit"
ANVS
nathanial nathanial 4 minutes ago
All retail today. I never saw any large bids or asks all day. Highest size bid I saw was 100K. Have a great weekend.
RDGL
Chiugray Chiugray 4 minutes ago
Yes that one is bashing but seems to be for the purpose to harass retail investors and discourage people from posting and sharing.
NWBO
RIGATONI RIGATONI 5 minutes ago
Super week, have a great weekend! ~Rig
Sssantino3737 Sssantino3737 5 minutes ago
Damn this stock been dead now
AGBA
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
AKAN .1080 after hours...
AtlasQ AtlasQ 5 minutes ago
When you think that this already amazing Friday couldn’t get any better. Have a Fantaboloustic weekend ladies & gentlemen (there are only 2 genders btw) LOL. Don’t start it
RDGL
capgain capgain 5 minutes ago
Quote of the day... "I can remember a time when the borders were secure, the world was at peace, gas was cheap and plentiful, groceries were affordable, mortgage interest rates were 2.5%, and the economic outlook was optimistic. I sure do miss those good old days from just over three years ago."
Vettelover98 Vettelover98 5 minutes ago
Wow… .004.. GO BLEG!!! 🚀
BLEG
Mister Mr Mister Mr 6 minutes ago
We know you love polls. Up a point today. Put that in your pipe and smoke it all weekend.
SAPX
stressfreeliving stressfreeliving 6 minutes ago
Happy weekend everyone
HOLO
MitchDB MitchDB 6 minutes ago
$21,500, obsolete inventory, thrown out
With only 5k in sales
This failure is throwing out 4 times as much as they are selling
Scam alert
LLLI
jobynimble jobynimble 6 minutes ago
Got it… :-D
stressfreeliving stressfreeliving 6 minutes ago
Happy weekend everyone!
FLES
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
bleg was on the phone today for the inspection date. we will hear more monday. the ceo is pumped
BLEG
JJones65 JJones65 6 minutes ago
I'm still slowly accumulating Bird Flu stocks just in case this is the next Covid scare at some point. Stocks like $IBIO went up crazy and didn't stop. It's just a gamble, and actually I hope Bird Flu does not become an issue. They are on the bottom of the chart anyway, so not much downside IMO.
IBIO
PennyMillions852 PennyMillions852 7 minutes ago
Bashers bought back in!! lMAO!!!!
CBIA
SonicTheHedgeFun SonicTheHedgeFun 7 minutes ago
and it closed over .18 phahahahahahah! I just watched a battle on L2 data. Shorts are TRIGGERED
JAGX
Gnarlyman Gnarlyman 7 minutes ago
Nice day! $BLEG
BLEG
koolmc koolmc 7 minutes ago
closed at .0004 on a friday will take that, would have been .0005 but someone wanted $$ for the weekend. As long as volume continues should go up next week.
CBIA

Your Recent History

LSE
JWNG
Jaywing
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved