ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,518.00
0.53%
Dow Jones
41,914.75
-0.70%
Brent Oil
71.315
-2.56%
Bitcoin
63,701.93
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cml Microsystems Plc (CML) Quote

Cml Microsystems Plc

Cml Microsystems Plc (CML)

Chase Mining Corporation Limited
Comal SPA
Canickel Mining Limited
282.50
0.00
(0.00%)
Closed September 26 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
282.50
Bid
260.00
Ask
290.00
Volume
0.00
0.00 Day's Range 0.00
265.00 52 Week Range 445.00
Market Cap
45.265M
Previous Close
282.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,697
Shares Outstanding
16,023,079
Dividend Yield
3.89%
PE Ratio
21.97
Earnings Per Share (EPS)
0.13
Revenue
22.89M
Net Profit
2.06M

About Cml Microsystems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.cmlmicroplc.com
Headquarters
Essex, Gbr
Founded
1968
Cml Microsystems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker CML. The last closing price for Cml Microsystems was 282.50p. Over the last year, Cml Microsystems shares have traded in a share price range of 265.00p to 445.00p.

Cml Microsystems currently has 16,023,079 shares outstanding. The market capitalization of Cml Microsystems is £45.27 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 21.97.

Ask ADVFN Intelligence (AI)

CML Latest News

More News

CML Microsystems PLC Director/PDMR Shareholding

CML Microsystems PLC 25 September 2024   25 September 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Director/PDMR Dealing The Company announces that on 25 September 2024...

21 hours ago
RNS Regulatory News

IN BRIEF: CML Microsystems on track to meet market expectations

PLC - Essex, England-based developer of mixed-signal, radio frequency and microwave semiconductors for communications ...

August 13 2024
Alliance News

CML Microsystems PLC Result of AGM

CML Microsystems PLC 13 August 2024   CML Microsystems Plc   Results of the 2024 Annual General Meeting CML Microsystems Plc (the "Group" or the "Company"), which develops mixed-signal, RF and...

August 13 2024
RNS Regulatory News

CML Microsystems PLC AGM Statement

CML Microsystems PLC 13 August 2024   13 August 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  AGM Statement CML Microsystems Plc, which develops mixed-signal, RF and...

August 13 2024
RNS Regulatory News

CML Microsystems PLC Exercise of Options and Total Voting Rights

CML Microsystems PLC 12 August 2024   12 August 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Exercise of Options Total Voting Rights CML announces that it has transferred...

August 12 2024
RNS Regulatory News

CML Microsystems PLC Posting of Annual Report & Notice of AGM

CML Microsystems PLC 16 July 2024   16 July 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Posting of Annual Report Notice of Annual General Meeting 2024   CML Microsystems...

July 16 2024
RNS Regulatory News

CML Microsystems PLC Holding(s) in Company

CML Microsystems PLC 04 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001602944 Issuer Name CML MICROSYSTEMS PLC UK or Non-UK Issuer UK 2. Reason...

July 04 2024
RNS Regulatory News

CML Microsystems PLC Holding(s) in Company

CML Microsystems PLC 04 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001602944 Issuer Name CML MICROSYSTEMS PLC UK or Non-UK Issuer UK 2...

July 04 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 04 July 2024   4 July 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that, in accordance...

July 04 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares

CML Microsystems PLC 03 July 2024   3 July 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that, in accordance...

July 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.54.62962962963270282.526515502272.80396862DE
4-15-5.04201680672297.5297.526512076278.42755492DE
12-19-6.30182421227301.5322.526514697300.48932557DE
26-52.5-15.67164179133542026520476321.63823714DE
52-147.5-34.302325581443044526516714348.53581238DE
156-122.5-30.246913580240559526516279410.84782155DE
260-33.5-10.6012658228316595166.513137386.26698286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 77.50
(0.00%)
0
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 77.50
(0.00%)
0
0T3WBilibili Inc
$ 0.00
(0.00%)
21.64k
0HCIAlibaba Group Holding Ltd
$ 95.90
(0.00%)
17.83k
0R0XTesla Inc
$ 254.10
(0.00%)
13.12k
0R24Intel Corp
$ 23.59
(0.00%)
5.73k
0JOQJd.com Inc
$ 72.00
(0.00%)
5.3k

Discussion

View Full Feed
attilathehunt attilathehunt 2 minutes ago
No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti
NWBO
Jas Jas 4 minutes ago
Now we pop to the top. Tomorrow will be interesting. Let's go!!
NVDA
Ranb2khz Ranb2khz 8 minutes ago
Active Waiting

“Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This
JohnnyMakeBucks JohnnyMakeBucks 8 minutes ago
That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!
IDVV
pepeoil pepeoil 12 minutes ago
That makes no sense
VYST
Trueheart Trueheart 14 minutes ago
Cashman, we're awaiting the TRUSTUNITS Company's plans regarding the mining future of FMNJ, essentially how much they will invest and when.

Trueheart
FMNJ
pepeoil pepeoil 14 minutes ago
Yep, they need more global help
CUBT
Testpilot Testpilot 15 minutes ago
Here’s the quote made in the shareholder meeting in March from Matt Hoffman about using LFP and NMC cathode materials

Page 8 half way down:

“Our full-cell batteries have been fabricated utilizing two of the most widely adopted cathode materials, both LFP and NMC. Stron
CRTG
pepeoil pepeoil 16 minutes ago
Did the receiver get the caddy?
SHMP
QuantumTravesty QuantumTravesty 18 minutes ago
Most of that is a cool unaudited, un-filed and unverified story bro.
Been a shareholder long enough to get hosed in the water deal and haven’t forgotten the new billionaire pitch that clearly stated dilution wasn’t necessary and beneath the culture.
Should be good for $0.02
HIRU
Juntao Juntao 20 minutes ago
.0005
SINC
The Danish Dude The Danish Dude 20 minutes ago
I think this is going to be the quote of the day ... LOL! Who is the market considered to be here?

But approval is practically priced in. The market wants more.

The market makers dealing for retailers according to how they are supposed to, or the market makers spoofing
NWBO
AlwaysRed AlwaysRed 21 minutes ago
lol
AGQ
mining101 mining101 24 minutes ago
Breakout - big news ahead?!
GRI
Big Momma Big Momma 25 minutes ago
Big Momma looking for Big Fun.
SINC
mcgbyron mcgbyron 30 minutes ago
Well, I heard a rumor that the USA Government owns some (a shib tonne) SHIB too.


Now I am not sure want Nancy is doing tonight, but, as sure as Hurricane Hellania is gonna hit up to 90% of the great state of FLA , Ms. $Polsie is not gonna miss a sweet opportunity to make a SH
POLSIE
sentiment_stocks sentiment_stocks 35 minutes ago
In other words, they were not comparing SOC psPD to (DC+SOC) psPD in the rGBM study.
Exactly…
NWBO
sentiment_stocks sentiment_stocks 37 minutes ago
I’d forgotten about that hyperactive DC. :)
NWBO
sentiment_stocks sentiment_stocks 39 minutes ago
Isn’t it? But as I’ve explained, I believe they’ve gone with that date as it’s the more conservative date to go by, and not because they’ve been told that by MhRA… thus, absolutely no need for a rigid disclosure.
NWBO
Aabb69 Aabb69 39 minutes ago
Gold moving massively and the Qatari group trying to grab much they can gold mining opportunities and producing one and copper and nickel and shareholder crying about a 3 billion shares or cancel one billion shares for the Qatari family
Lol lol lol
HIRU
RichieBoy RichieBoy 39 minutes ago
Stoney 🤔, who might they represent please Scott.

Thank you
SONX
jhnvtjll jhnvtjll 41 minutes ago
Back to school...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRmqq5ishnARsJfLhtbS4HbSGm1lUnGktlr6HbZRvrixXGW8Gn--1fmcqcMEMCqVZii-_Y&usqp=CAU
jxyzobrien jxyzobrien 42 minutes ago
hurricane news
tampa st pete
rarely get hit
tampa bay is too small to create energy

now if tampa bay were the size of the Chesapeake bay it would be wiped out long ago
On the radio the story is indian burial grounds protect tampa from hurricanes LOL

Your Recent History

LSE
CML
Cml Microsystems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved