We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010335 | -1.35753738646 | 0.761305 | 0.76066 | 0.74955 | 0 | 0 | FX |
| 4 | -0.00579 | -0.765103863841 | 0.75676 | 0.769155 | 0.74955 | 0 | 0 | FX |
| 12 | -0.03958 | -5.00664094618 | 0.79055 | 0.7927 | 0.74955 | 0 | 0 | FX |
| 26 | -0.0426178 | -5.37026904899 | 0.7935878 | 0.81306 | 0.74955 | 0 | 0 | FX |
| 52 | -0.0660902 | -8.08877974964 | 0.8170602 | 0.830775 | 0.74955 | 0 | 0 | FX |
| 156 | 0.01672 | 2.27715355805 | 0.73425 | 0.95506 | 0.72275 | 0 | 0 | FX |
| 260 | -0.05096 | -6.35466936017 | 0.80193 | 0.95506 | 0.70205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.75112 | 0.0002002 | 0.03 | 0.7509198 | 0.7512 | 0.7504691 | 0 |
| 1726963020 | 0.7509198 | 0 | 0.00 | 0.7509198 | 0.7509198 | 0.7506098 | 0 |
| 1726876620 | 0.7509198 | -0.002125 | -0.28 | 0.75287 | 0.753695 | 0.74955 | 0 |
| 1726790220 | 0.753045 | -0.00449 | -0.59 | 0.7574 | 0.7575499 | 0.75105 | 0 |
| 1726703820 | 0.757535 | -0.00194 | -0.26 | 0.7594649 | 0.76015 | 0.75196 | 0 |
| 1726617420 | 0.759475 | 0.00246 | 0.32 | 0.757 | 0.76066 | 0.755845 | 0 |
| 1726531020 | 0.757015 | -0.00427 | -0.56 | 0.761305 | 0.76035 | 0.75635 | 0 |
| 1726444620 | 0.761285 | -0.000665 | -0.09 | 0.7619918 | 0.7621951 | 0.76115 | 0 |
| 1726358220 | 0.76195 | 0 | 0.00 | 0.76195 | 0.76195 | 0.76195 | 0 |
| 1726271820 | 0.76195 | 0.00043 | 0.06 | 0.761505 | 0.7625499 | 0.75997 | 0 |
| 1726185420 | 0.76152 | -0.00544 | -0.71 | 0.76698 | 0.76734 | 0.7614406 | 0 |
| 1726099020 | 0.76696 | 0.002425 | 0.32 | 0.764495 | 0.769155 | 0.7627 | 0 |
| 1726012620 | 0.764535 | -0.000615 | -0.08 | 0.765065 | 0.76635 | 0.7629 | 0 |
| 1725926220 | 0.76515 | 0.003675 | 0.48 | 0.76149 | 0.7654 | 0.761435 | 0 |
| 1725839820 | 0.761475 | -5.3E-5 | -0.01 | 0.7615276 | 0.762565 | 0.76112 | 0 |
| 1725753420 | 0.7615276 | -0.000211 | -0.03 | 0.7614986 | 0.7617387 | 0.7614986 | 0 |
| 1725667020 | 0.7617387 | 0.0028237 | 0.37 | 0.758955 | 0.762795 | 0.755325 | 0 |
| 1725580620 | 0.758915 | -0.00188 | -0.25 | 0.760765 | 0.76125 | 0.75835 | 0 |
| 1725494220 | 0.760795 | -0.00178 | -0.23 | 0.76263 | 0.7633 | 0.758985 | 0 |
| 1725407820 | 0.762575 | 0.00162 | 0.21 | 0.76105 | 0.76415 | 0.76065 | 0 |
| 1725321420 | 0.760955 | -0.000718 | -0.09 | 0.76167 | 0.76205 | 0.76015 | 0 |
| 1725235020 | 0.7616726 | 0 | 0.00 | 0.7616726 | 0.7616726 | 0.7616726 | 0 |
| 1725148620 | 0.7616726 | 0 | 0.00 | 0.7616726 | 0.7616726 | 0.7616726 | 0 |
| 1725062220 | 0.7616726 | 0.0021227 | 0.28 | 0.759545 | 0.76285 | 0.7575499 | 0 |
| 1724975820 | 0.7595499 | 0.0015699 | 0.21 | 0.757965 | 0.760755 | 0.75595 | 0 |
| 1724889420 | 0.75798 | 0.00362 | 0.48 | 0.754425 | 0.75945 | 0.75465 | 0 |
| 1724803020 | 0.75436 | -0.003715 | -0.49 | 0.75806 | 0.7581501 | 0.75355 | 0 |
| 1724716620 | 0.758075 | 0.00118 | 0.16 | 0.75676 | 0.75875 | 0.757 | 0 |
| 1724630220 | 0.756895 | 0.0003223 | 0.04 | 0.7565727 | 0.758695 | 0.7561437 | 0 |
| 1724543820 | 0.7565727 | -0.000258 | -0.03 | 0.7568876 | 0.7568876 | 0.7565727 | 0 |
| 1724457420 | 0.7568303 | -0.006715 | -0.88 | 0.7635999 | 0.7632 | 0.755815 | 0 |
| 1724371020 | 0.763545 | -0.000305 | -0.04 | 0.763835 | 0.764745 | 0.76165 | 0 |
| 1724284620 | 0.76385 | -0.003345 | -0.44 | 0.767255 | 0.768615 | 0.7622 | 0 |
| 1724198220 | 0.767195 | -0.002655 | -0.34 | 0.76988 | 0.7707723 | 0.766095 | 0 |
| 1724111820 | 0.76985 | -0.002645 | -0.34 | 0.77245 | 0.77279 | 0.769395 | 0 |
| 1724025420 | 0.772495 | -9.3E-5 | -0.01 | 0.7725885 | 0.77564 | 0.7720815 | 0 |
| 1723939020 | 0.7725885 | 0.000507 | 0.07 | 0.7725885 | 0.7725885 | 0.7720815 | 0 |
| 1723852620 | 0.7720815 | -0.005568 | -0.72 | 0.777695 | 0.77725 | 0.7719 | 0 |
| 1723766220 | 0.7776499 | -0.00195 | -0.25 | 0.779735 | 0.781345 | 0.77685 | 0 |
| 1723679820 | 0.7796 | 0.00237 | 0.30 | 0.77729 | 0.780125 | 0.77735 | 0 |
| 1723593420 | 0.77723 | -0.00583 | -0.74 | 0.783035 | 0.78285 | 0.776765 | 0 |
| 1723507020 | 0.78306 | -0.00128 | -0.16 | 0.784435 | 0.78415 | 0.78155 | 0 |
| 1723420620 | 0.78434 | 0.0004874 | 0.06 | 0.7838526 | 0.7854225 | 0.78305 | 0 |
| 1723334220 | 0.7838526 | -0.001693 | -0.22 | 0.7854225 | 0.7855459 | 0.7838526 | 0 |
| 1723247820 | 0.7855459 | 0.0010509 | 0.13 | 0.7846 | 0.78595 | 0.78284 | 0 |
| 1723161420 | 0.784495 | -0.004245 | -0.54 | 0.78847 | 0.7896 | 0.7827499 | 0 |
| 1723075020 | 0.78874 | 0.00019 | 0.02 | 0.7883326 | 0.7887499 | 0.78515 | 0 |
| 1722988620 | 0.78855 | 0.006575 | 0.84 | 0.78205 | 0.789125 | 0.78245 | 0 |
| 1722902220 | 0.781975 | -4.5E-5 | -0.01 | 0.78206 | 0.78676 | 0.78025 | 0 |
| 1722815820 | 0.78202 | 0.0011666 | 0.15 | 0.7808534 | 0.78236 | 0.78035 | 0 |
| 1722729420 | 0.7808534 | 0 | 0.00 | 0.7808534 | 0.7809205 | 0.7808534 | 0 |
| 1722643020 | 0.7808534 | -0.004787 | -0.61 | 0.7857499 | 0.7869699 | 0.7788 | 0 |
| 1722556620 | 0.78564 | 0.00759 | 0.98 | 0.778015 | 0.7857499 | 0.7776 | 0 |
| 1722470220 | 0.77805 | -0.001 | -0.13 | 0.77898 | 0.779985 | 0.77715 | 0 |
| 1722383820 | 0.77905 | 0.001455 | 0.19 | 0.77766 | 0.78005 | 0.7773 | 0 |
| 1722297420 | 0.777595 | 0.000445 | 0.06 | 0.777225 | 0.78085 | 0.77625 | 0 |
| 1722211020 | 0.77715 | -0.000727 | -0.09 | 0.7778771 | 0.7779075 | 0.7766991 | 0 |
| 1722124620 | 0.7778771 | 0.0007556 | 0.10 | 0.7771215 | 0.7778771 | 0.7769404 | 0 |
| 1722038220 | 0.7771215 | -0.000729 | -0.09 | 0.777875 | 0.778215 | 0.77645 | 0 |
| 1721951820 | 0.77785 | 0.002625 | 0.34 | 0.775305 | 0.7782706 | 0.77435 | 0 |
| 1721865420 | 0.775225 | 9.0E-5 | 0.01 | 0.77512 | 0.77655 | 0.772935 | 0 |
| 1721779020 | 0.775135 | 0.001845 | 0.24 | 0.77334 | 0.77595 | 0.77325 | 0 |
| 1721692620 | 0.77329 | -0.0011 | -0.14 | 0.773225 | 0.7749 | 0.77263 | 0 |
| 1721606220 | 0.7743903 | 0 | 0.00 | 0.7743903 | 0.7743903 | 0.7743903 | 0 |
| 1721519820 | 0.7743903 | 0 | 0.00 | 0.7743903 | 0.7743903 | 0.7743903 | 0 |
| 1721433420 | 0.7743903 | 0.0022403 | 0.29 | 0.772275 | 0.77515 | 0.77255 | 0 |
| 1721347020 | 0.77215 | 0.0033301 | 0.43 | 0.7686849 | 0.77285 | 0.76845 | 0 |
| 1721260620 | 0.7688199 | -0.001774 | -0.23 | 0.77055 | 0.7713 | 0.76655 | 0 |
| 1721174220 | 0.770594 | -0.000456 | -0.06 | 0.77105 | 0.77295 | 0.77035 | 0 |
| 1721087820 | 0.77105 | -0.0002 | -0.03 | 0.77117 | 0.77175 | 0.769535 | 0 |
| 1721001420 | 0.77125 | 0.00069 | 0.09 | 0.7873085 | 0.7873085 | 0.7701194 | 0 |
| 1720915020 | 0.77056 | 8.5E-5 | 0.01 | 0.7704753 | 0.77056 | 0.77006 | 0 |
| 1720828620 | 0.7704753 | -0.003395 | -0.44 | 0.77385 | 0.77505 | 0.76945 | 0 |
| 1720742220 | 0.7738699 | -0.004205 | -0.54 | 0.7779549 | 0.7779075 | 0.7722 | 0 |
| 1720655820 | 0.778075 | -0.003975 | -0.51 | 0.78195 | 0.78195 | 0.77795 | 0 |
| 1720569420 | 0.78205 | 0.001745 | 0.22 | 0.780285 | 0.78265 | 0.77965 | 0 |
| 1720483020 | 0.780305 | -0.00051 | -0.07 | 0.780895 | 0.781255 | 0.7784 | 0 |
| 1720396620 | 0.780815 | -0.00071 | -0.09 | 0.7815247 | 0.78188 | 0.780265 | 0 |
| 1720310220 | 0.7815247 | 0.0010674 | 0.14 | 0.780701 | 0.7815247 | 0.7804573 | 0 |
| 1720223820 | 0.7804573 | -0.003593 | -0.46 | 0.783975 | 0.78363 | 0.78015 | 0 |
| 1720137420 | 0.78405 | -0.000485 | -0.06 | 0.78446 | 0.78495 | 0.7832 | 0 |
| 1720051020 | 0.784535 | -0.003515 | -0.45 | 0.78813 | 0.78885 | 0.782605 | 0 |
| 1719964620 | 0.78805 | -0.0027 | -0.34 | 0.7907499 | 0.7927 | 0.78785 | 0 |
| 1719878220 | 0.7907499 | 0.0001099 | 0.01 | 0.79055 | 0.79156 | 0.78677 | 0 |
| 1719791820 | 0.79064 | 6.4E-5 | 0.01 | 0.7905763 | 0.791465 | 0.78951 | 0 |
| 1719705420 | 0.7905763 | 0 | 0.00 | 0.7905763 | 0.791014 | 0.7905763 | 0 |
| 1719619020 | 0.7905763 | -0.000244 | -0.03 | 0.7909 | 0.79245 | 0.78943 | 0 |
| 1719532620 | 0.79082 | -0.00149 | -0.19 | 0.792355 | 0.79205 | 0.78921 | 0 |
| 1719446220 | 0.79231 | 0.0039153 | 0.50 | 0.78841 | 0.7927 | 0.78805 | 0 |
| 1719359820 | 0.7883947 | -0.00011 | -0.01 | 0.7885 | 0.78925 | 0.78723 | 0 |
| 1719273420 | 0.788505 | -0.002745 | -0.35 | 0.79125 | 0.7910766 | 0.78745 | 0 |
| 1719187020 | 0.79125 | 0.0009549 | 0.12 | 0.7902951 | 0.7915799 | 0.7902951 | 0 |
| 1719100620 | 0.7902951 | -0.000156 | -0.02 | 0.7904513 | 0.7904513 | 0.7902951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
