We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00167 | 0.196910741658 | 0.8481 | 0.852 | 0.839095 | 0 | 0 | FX |
| 4 | 0.00267 | 0.315193011451 | 0.8471 | 0.8551 | 0.837425 | 0 | 0 | FX |
| 12 | -0.05067 | -5.62724890054 | 0.90044 | 0.9147738 | 0.837425 | 0 | 0 | FX |
| 26 | -0.0481746 | -5.36498576861 | 0.8979446 | 0.9225 | 0.837425 | 0 | 0 | FX |
| 52 | -0.05684 | -6.2695094914 | 0.90661 | 0.92822 | 0.8332 | 0 | 0 | FX |
| 156 | -0.07668 | -8.27675535647 | 0.92645 | 1.0148 | 0.8332 | 0 | 0 | FX |
| 260 | -0.14162 | -14.2849937966 | 0.99139 | 1.0148 | 0.8332 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.8506 | 0 | 0.00 | 0.8506 | 0.8506 | 0.8506 | 0 |
| 1726963020 | 0.8506 | 0 | 0.00 | 0.8506 | 0.8506 | 0.8506 | 0 |
| 1726876620 | 0.8506 | 0.0027 | 0.32 | 0.84782 | 0.8518 | 0.8451 | 0 |
| 1726790220 | 0.8479 | 0.000485 | 0.06 | 0.84769 | 0.8507 | 0.8449 | 0 |
| 1726703820 | 0.847415 | 0.00104 | 0.12 | 0.846335 | 0.848 | 0.8391 | 0 |
| 1726617420 | 0.846375 | 0.001755 | 0.21 | 0.844665 | 0.8479 | 0.8429 | 0 |
| 1726531020 | 0.84462 | -0.00328 | -0.39 | 0.8481 | 0.8467 | 0.8434 | 0 |
| 1726444620 | 0.8479 | -0.0013 | -0.15 | 0.8491637 | 0.849196 | 0.8467999 | 0 |
| 1726358220 | 0.8492 | 0 | 0.00 | 0.8492 | 0.8492 | 0.8492 | 0 |
| 1726271820 | 0.8492 | -0.00074 | -0.09 | 0.84988 | 0.8503 | 0.8443 | 0 |
| 1726185420 | 0.84994 | -0.0027 | -0.32 | 0.85272 | 0.8551 | 0.8497 | 0 |
| 1726099020 | 0.85264 | 0.00575 | 0.68 | 0.846645 | 0.8531 | 0.8421 | 0 |
| 1726012620 | 0.84689 | -0.002565 | -0.30 | 0.849555 | 0.8494 | 0.8456 | 0 |
| 1725926220 | 0.849455 | 0.005455 | 0.65 | 0.84403 | 0.8499 | 0.8452 | 0 |
| 1725839820 | 0.844 | 0.00135 | 0.16 | 0.8429349 | 0.8451214 | 0.8428 | 0 |
| 1725753420 | 0.84265 | 0 | 0.00 | 0.84265 | 0.84265 | 0.84265 | 0 |
| 1725667020 | 0.84265 | -0.00122 | -0.14 | 0.8439 | 0.8477 | 0.837425 | 0 |
| 1725580620 | 0.84387 | -0.002225 | -0.26 | 0.846135 | 0.8493 | 0.84338 | 0 |
| 1725494220 | 0.846095 | -0.003915 | -0.46 | 0.849975 | 0.852 | 0.8455 | 0 |
| 1725407820 | 0.85001 | -0.001425 | -0.17 | 0.85146 | 0.8539 | 0.847825 | 0 |
| 1725321420 | 0.851435 | 0.000735 | 0.09 | 0.85074 | 0.8539 | 0.8484 | 0 |
| 1725235020 | 0.8507 | 0.0006943 | 0.08 | 0.8500057 | 0.85101 | 0.8492 | 0 |
| 1725148620 | 0.8500057 | 0.0001962 | 0.02 | 0.850038 | 0.8500547 | 0.8498095 | 0 |
| 1725062220 | 0.8498095 | 0.0026095 | 0.31 | 0.84696 | 0.8512 | 0.847 | 0 |
| 1724975820 | 0.8472 | 0.00533 | 0.63 | 0.84192 | 0.8495 | 0.8399 | 0 |
| 1724889420 | 0.84187 | 0.00019 | 0.02 | 0.841725 | 0.8453 | 0.841 | 0 |
| 1724803020 | 0.84168 | -0.00542 | -0.64 | 0.84713 | 0.8487 | 0.8408 | 0 |
| 1724716620 | 0.8471 | -0.00028 | -0.03 | 0.84721 | 0.8486 | 0.8455 | 0 |
| 1724630220 | 0.84738 | -0.000637 | -0.08 | 0.847664 | 0.848469 | 0.84686 | 0 |
| 1724543820 | 0.8480169 | 1.7E-5 | 0.00 | 0.8480169 | 0.8480169 | 0.847664 | 0 |
| 1724457420 | 0.848 | -0.0037 | -0.43 | 0.851845 | 0.8543 | 0.847 | 0 |
| 1724371020 | 0.8517 | 0.00051 | 0.06 | 0.85118 | 0.8536 | 0.8489 | 0 |
| 1724284620 | 0.85119 | -0.002475 | -0.29 | 0.853685 | 0.8563 | 0.8494 | 0 |
| 1724198220 | 0.853665 | -0.008935 | -1.04 | 0.862585 | 0.8627 | 0.8521 | 0 |
| 1724111820 | 0.8626 | -0.0051 | -0.59 | 0.86761 | 0.8665 | 0.8615 | 0 |
| 1724025420 | 0.8677 | 0.0016283 | 0.19 | 0.8660717 | 0.8678 | 0.86543 | 0 |
| 1723939020 | 0.8660717 | 0.0004684 | 0.05 | 0.8660717 | 0.8660717 | 0.8656033 | 0 |
| 1723852620 | 0.8656033 | -0.006912 | -0.79 | 0.872605 | 0.8718 | 0.8654365 | 0 |
| 1723766220 | 0.872515 | 0.00748 | 0.86 | 0.8651 | 0.875 | 0.8646 | 0 |
| 1723679820 | 0.865035 | -0.00025 | -0.03 | 0.865115 | 0.8662347 | 0.861785 | 0 |
| 1723593420 | 0.865285 | 0.000415 | 0.05 | 0.86493 | 0.8681 | 0.8636 | 0 |
| 1723507020 | 0.86487 | -0.0002 | -0.02 | 0.86501 | 0.8713 | 0.8644 | 0 |
| 1723420620 | 0.86507 | -0.001401 | -0.16 | 0.8664707 | 0.8666405 | 0.8644074 | 0 |
| 1723334220 | 0.8664707 | -0.001735 | -0.20 | 0.868206 | 0.868206 | 0.8653048 | 0 |
| 1723247820 | 0.868206 | 0.001241 | 0.14 | 0.86689 | 0.868206 | 0.8632 | 0 |
| 1723161420 | 0.866965 | 0.00766 | 0.89 | 0.85991 | 0.86742 | 0.8559 | 0 |
| 1723075020 | 0.859305 | 0.006505 | 0.76 | 0.852645 | 0.86623 | 0.85465 | 0 |
| 1722988620 | 0.8528 | -0.001885 | -0.22 | 0.854885 | 0.8573 | 0.85 | 0 |
| 1722902220 | 0.854685 | -0.001475 | -0.17 | 0.85637 | 0.8554 | 0.8432 | 0 |
| 1722815820 | 0.85616 | -0.00192 | -0.22 | 0.8580798 | 0.85948 | 0.8557 | 0 |
| 1722729420 | 0.8580798 | 0 | 0.00 | 0.8580798 | 0.8580798 | 0.8580463 | 0 |
| 1722643020 | 0.8580798 | -0.014855 | -1.70 | 0.87295 | 0.8729 | 0.8573 | 0 |
| 1722556620 | 0.872935 | -0.005275 | -0.60 | 0.87818 | 0.8778 | 0.8725 | 0 |
| 1722470220 | 0.87821 | -0.00388 | -0.44 | 0.881945 | 0.8831 | 0.877 | 0 |
| 1722383820 | 0.88209 | -0.00398 | -0.45 | 0.886135 | 0.8877 | 0.8818 | 0 |
| 1722297420 | 0.88607 | 0.0024051 | 0.27 | 0.88453 | 0.8873 | 0.8825 | 0 |
| 1722124800 | 0.8836649 | -0.000155 | -0.02 | 0.8836649 | 0.8836649 | 0.8836649 | 0 |
| 1722124620 | 0.8838203 | 0 | 0.00 | 0.8838203 | 0.8838203 | 0.8838203 | 0 |
| 1722038220 | 0.8838203 | 0.0030653 | 0.35 | 0.8806 | 0.8845 | 0.8806 | 0 |
| 1721951820 | 0.880755 | -0.00433 | -0.49 | 0.885085 | 0.8835 | 0.8776 | 0 |
| 1721865420 | 0.885085 | -0.00646 | -0.72 | 0.8915 | 0.8919 | 0.88288 | 0 |
| 1721779020 | 0.891545 | 0.001845 | 0.21 | 0.889665 | 0.8925 | 0.8887 | 0 |
| 1721692620 | 0.8897 | 0.0018 | 0.20 | 0.88803 | 0.8903 | 0.887 | 0 |
| 1721606220 | 0.8879 | -0.001 | -0.11 | 0.8888286 | 0.88939 | 0.8874 | 0 |
| 1721519820 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1721433420 | 0.8889 | 0.0014 | 0.16 | 0.88749 | 0.8902 | 0.8874 | 0 |
| 1721347020 | 0.8875 | 0.00518 | 0.59 | 0.88223 | 0.888 | 0.88269 | 0 |
| 1721260620 | 0.88232 | -0.011035 | -1.24 | 0.89342 | 0.8943 | 0.8819 | 0 |
| 1721174220 | 0.893355 | -0.00217 | -0.24 | 0.89552 | 0.898 | 0.8932 | 0 |
| 1721087820 | 0.895525 | -0.001445 | -0.16 | 0.89699 | 0.8983 | 0.8933 | 0 |
| 1721001420 | 0.89697 | 0.0017547 | 0.20 | 0.9147738 | 0.9147738 | 0.894382 | 0 |
| 1720915020 | 0.8952153 | -8.5E-5 | -0.01 | 0.8952153 | 0.8953 | 0.8952153 | 0 |
| 1720828620 | 0.8953 | -0.000805 | -0.09 | 0.8961 | 0.896935 | 0.8932 | 0 |
| 1720742220 | 0.896105 | -0.003295 | -0.37 | 0.8992 | 0.8999 | 0.891495 | 0 |
| 1720655820 | 0.8994 | 0.0018 | 0.20 | 0.89761 | 0.9004 | 0.8963 | 0 |
| 1720569420 | 0.8976 | -0.0002 | -0.02 | 0.8979 | 0.899 | 0.89688 | 0 |
| 1720483020 | 0.8978 | 0.00257 | 0.29 | 0.89532 | 0.8985 | 0.8944 | 0 |
| 1720396620 | 0.89523 | -0.001726 | -0.19 | 0.8969559 | 0.8969559 | 0.894365 | 0 |
| 1720310220 | 0.8969559 | 0.0013559 | 0.15 | 0.8960106 | 0.8969559 | 0.8956 | 0 |
| 1720223820 | 0.8956 | -0.0048 | -0.53 | 0.900285 | 0.900655 | 0.8952 | 0 |
| 1720137420 | 0.9004 | -0.00048 | -0.05 | 0.90086 | 0.904 | 0.8991 | 0 |
| 1720051020 | 0.90088 | -0.00288 | -0.32 | 0.9039 | 0.9052 | 0.8985 | 0 |
| 1719964620 | 0.90376 | 0.00053 | 0.06 | 0.903235 | 0.9051 | 0.9031 | 0 |
| 1719878220 | 0.90323 | 0.00283 | 0.31 | 0.90038 | 0.9047 | 0.8983 | 0 |
| 1719791820 | 0.9004 | -0.002833 | -0.31 | 0.9032334 | 0.9035191 | 0.8970692 | 0 |
| 1719705420 | 0.9032334 | 0.0043699 | 0.49 | 0.9032334 | 0.9032334 | 0.8988635 | 0 |
| 1719619020 | 0.8988635 | 0.0002835 | 0.03 | 0.89864 | 0.9032334 | 0.8979 | 0 |
| 1719532620 | 0.89858 | 0.00148 | 0.16 | 0.89708 | 0.8991 | 0.8957 | 0 |
| 1719446220 | 0.8971 | 0.0017 | 0.19 | 0.8955 | 0.8985 | 0.8948 | 0 |
| 1719359820 | 0.8954 | 0.002145 | 0.24 | 0.89323 | 0.8954 | 0.8912 | 0 |
| 1719273420 | 0.893255 | -0.001045 | -0.12 | 0.89443 | 0.8943 | 0.88815 | 0 |
| 1719187020 | 0.8943 | 0.0011 | 0.12 | 0.8935077 | 0.8948159 | 0.8935077 | 0 |
| 1719100620 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
