We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018421 | -1.60923416144 | 1.144706 | 1.14586 | 1.120405 | 0 | 0 | FX |
| 4 | -0.0108272 | -0.952166373732 | 1.1371122 | 1.147795 | 1.119815 | 0 | 0 | FX |
| 12 | -0.0142216 | -1.24695464279 | 1.1405066 | 1.148325 | 1.119815 | 0 | 0 | FX |
| 26 | -0.027215 | -2.35934113567 | 1.1535 | 1.1590592 | 1.1031169 | 0 | 0 | FX |
| 52 | -0.00736 | -0.649233225569 | 1.133645 | 1.1610678 | 1.084975 | 0 | 0 | FX |
| 156 | 0.15905 | 16.443780467 | 0.967235 | 1.1610678 | 0.957425 | 0 | 0 | FX |
| 260 | 0.083235 | 7.97996260965 | 1.04305 | 1.236855 | 0.948295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 1.126285 | -0 | -0.15 | 1.128215 | 1.1270134 | 1.120405 | 0 |
| 1714089420 | 1.12799 | -0 | -0.21 | 1.1303261 | 1.131645 | 1.124575 | 0 |
| 1714003020 | 1.130345 | -0 | -0.18 | 1.13252 | 1.1323623 | 1.128085 | 0 |
| 1713916620 | 1.132355 | -0.01 | -0.51 | 1.137935 | 1.1390849 | 1.1317919 | 0 |
| 1713830220 | 1.138155 | -0.01 | -0.57 | 1.143135 | 1.142555 | 1.1364233 | 0 |
| 1713743820 | 1.144706 | 0 | 0.00 | 1.144706 | 1.144706 | 1.144706 | 0 |
| 1713657420 | 1.144706 | 0 | 0.00 | 1.144706 | 1.144706 | 1.144706 | 0 |
| 1713571020 | 1.144706 | 0 | 0.17 | 1.143155 | 1.1477949 | 1.143035 | 0 |
| 1713484620 | 1.142815 | 0 | 0.11 | 1.141685 | 1.144205 | 1.140125 | 0 |
| 1713398220 | 1.141565 | -0 | -0.09 | 1.142835 | 1.1446277 | 1.140645 | 0 |
| 1713311820 | 1.14264 | 0 | 0.34 | 1.138865 | 1.1456782 | 1.139365 | 0 |
| 1713225420 | 1.138785 | 0.01 | 0.56 | 1.135125 | 1.1402177 | 1.132465 | 0 |
| 1713139020 | 1.1323924 | 0 | 0.00 | 1.1323924 | 1.1323924 | 1.1323924 | 0 |
| 1713052620 | 1.1323924 | 0 | 0.00 | 1.1323924 | 1.1323924 | 1.1323924 | 0 |
| 1712966220 | 1.1323924 | 0 | 0.19 | 1.130285 | 1.137535 | 1.1295739 | 0 |
| 1712879820 | 1.13021 | -0 | -0.42 | 1.135005 | 1.1345749 | 1.1288263 | 0 |
| 1712793420 | 1.135005 | 0.01 | 1.18 | 1.121795 | 1.13626 | 1.121945 | 0 |
| 1712707020 | 1.12176 | -0 | -0.17 | 1.123515 | 1.124525 | 1.119815 | 0 |
| 1712620620 | 1.123675 | -0 | -0.39 | 1.128095 | 1.127445 | 1.122331 | 0 |
| 1712534220 | 1.128075 | 0 | 0.19 | 1.1259562 | 1.128715 | 1.1250461 | 0 |
| 1712447820 | 1.1259562 | 0 | 0.00 | 1.1259562 | 1.1259562 | 1.1239754 | 0 |
| 1712361420 | 1.1259562 | 0 | 0.03 | 1.12571 | 1.130785 | 1.1258879 | 0 |
| 1712275020 | 1.12567 | -0 | -0.34 | 1.129475 | 1.1274052 | 1.122135 | 0 |
| 1712188620 | 1.129485 | -0.01 | -0.57 | 1.136025 | 1.136995 | 1.1291 | 0 |
| 1712102220 | 1.136005 | -0 | -0.32 | 1.1395249 | 1.139745 | 1.13467 | 0 |
| 1712015820 | 1.139605 | 0 | 0.34 | 1.135645 | 1.1405687 | 1.135875 | 0 |
| 1711929420 | 1.135765 | -0 | -0.12 | 1.1371122 | 1.1371122 | 1.133635 | 0 |
| 1711842960 | 1.1371122 | 0 | 0.00 | 1.1371122 | 1.1371122 | 1.1367864 | 0 |
| 1711756620 | 1.1371122 | 0 | 0.01 | 1.1367016 | 1.1391955 | 1.1341982 | 0 |
| 1711670220 | 1.1369556 | 0 | 0.02 | 1.136635 | 1.1412184 | 1.1354249 | 0 |
| 1711583820 | 1.136775 | 0 | 0.00 | 1.136895 | 1.138545 | 1.135272 | 0 |
| 1711497420 | 1.1367449 | 0 | 0.03 | 1.136415 | 1.137985 | 1.1345769 | 0 |
| 1711411020 | 1.136365 | -0 | -0.07 | 1.137285 | 1.138985 | 1.135645 | 0 |
| 1711324620 | 1.137175 | -0 | -0.05 | 1.1330603 | 1.13822 | 1.1330603 | 0 |
| 1711238220 | 1.1377686 | 0 | 0.00 | 1.1377686 | 1.1377686 | 1.1377686 | 0 |
| 1711151820 | 1.1377686 | 0.01 | 0.47 | 1.132535 | 1.139635 | 1.136155 | 0 |
| 1711065420 | 1.132445 | 0 | 0.04 | 1.131885 | 1.134145 | 1.1270834 | 0 |
| 1710979020 | 1.131945 | -0.01 | -0.83 | 1.141335 | 1.142085 | 1.13167 | 0 |
| 1710892620 | 1.141375 | 0 | 0.22 | 1.138705 | 1.144515 | 1.1397245 | 0 |
| 1710806220 | 1.138845 | -0 | -0.02 | 1.139635 | 1.1396186 | 1.1370558 | 0 |
| 1710719820 | 1.1391195 | 0 | 0.00 | 1.1391195 | 1.1391195 | 1.1391195 | 0 |
| 1710633420 | 1.1391195 | 0 | 0.00 | 1.1391195 | 1.1391195 | 1.1391195 | 0 |
| 1710547020 | 1.1391195 | 0 | 0.15 | 1.137545 | 1.140665 | 1.137685 | 0 |
| 1710460620 | 1.137385 | 0 | 0.40 | 1.1326605 | 1.138855 | 1.1326415 | 0 |
| 1710374220 | 1.1328578 | -0 | -0.27 | 1.135885 | 1.1355572 | 1.132155 | 0 |
| 1710287820 | 1.135945 | -0 | -0.04 | 1.136455 | 1.140535 | 1.133 | 0 |
| 1710201420 | 1.136355 | 0 | 0.21 | 1.1337 | 1.138935 | 1.135795 | 0 |
| 1710115020 | 1.133935 | 0.01 | 0.53 | 1.1279132 | 1.13484 | 1.1279132 | 0 |
| 1710028620 | 1.1279132 | -0 | -0.11 | 1.1291472 | 1.1291472 | 1.1279132 | 0 |
| 1709942220 | 1.1291472 | -0 | -0.34 | 1.133075 | 1.134935 | 1.1274901 | 0 |
| 1709855820 | 1.132975 | -0 | -0.41 | 1.1377734 | 1.1369753 | 1.13175 | 0 |
| 1709769420 | 1.1376936 | -0.01 | -0.61 | 1.144975 | 1.144815 | 1.1359649 | 0 |
| 1709683020 | 1.144715 | 0 | 0.07 | 1.144025 | 1.148325 | 1.142855 | 0 |
| 1709596620 | 1.143925 | 0.01 | 0.55 | 1.139925 | 1.144415 | 1.140625 | 0 |
| 1709510220 | 1.1377089 | 0 | 0.00 | 1.1377089 | 1.1377089 | 1.1377089 | 0 |
| 1709423820 | 1.1377089 | 0 | 0.00 | 1.1377089 | 1.1377089 | 1.1377089 | 0 |
| 1709337420 | 1.1377089 | -0.01 | -0.49 | 1.143025 | 1.143995 | 1.1375907 | 0 |
| 1709251020 | 1.143345 | -0 | -0.06 | 1.143825 | 1.1455168 | 1.1402009 | 0 |
| 1709164620 | 1.144015 | 0.01 | 0.61 | 1.137035 | 1.144565 | 1.140055 | 0 |
| 1709078220 | 1.137055 | -0 | -0.04 | 1.137535 | 1.138515 | 1.1351696 | 0 |
| 1708991820 | 1.137535 | 0 | 0.33 | 1.13393 | 1.1386164 | 1.134205 | 0 |
| 1708905420 | 1.133835 | -0 | -0.17 | 1.1357795 | 1.136612 | 1.1334401 | 0 |
| 1708819020 | 1.1357795 | 0 | 0.00 | 1.1357795 | 1.1357795 | 1.1330997 | 0 |
| 1708732620 | 1.1357795 | 0 | 0.03 | 1.1354249 | 1.1386996 | 1.131275 | 0 |
| 1708646220 | 1.135435 | 0 | 0.00 | 1.135325 | 1.137945 | 1.131215 | 0 |
| 1708559820 | 1.135415 | -0 | -0.02 | 1.135555 | 1.138125 | 1.13259 | 0 |
| 1708473420 | 1.135595 | -0 | -0.15 | 1.137265 | 1.137855 | 1.1318753 | 0 |
| 1708387020 | 1.137325 | 0 | 0.04 | 1.136975 | 1.13759 | 1.1354249 | 0 |
| 1708300620 | 1.13692 | 0 | 0.15 | 1.1352577 | 1.137885 | 1.133103 | 0 |
| 1708214220 | 1.1352233 | 0 | 0.00 | 1.1352233 | 1.1352233 | 1.1352233 | 0 |
| 1708127820 | 1.1352233 | -0 | -0.32 | 1.138885 | 1.141645 | 1.1352233 | 0 |
| 1708041420 | 1.13883 | -0 | -0.25 | 1.141765 | 1.1442469 | 1.1381553 | 0 |
| 1707955020 | 1.14172 | -0.01 | -0.47 | 1.147165 | 1.146285 | 1.1414604 | 0 |
| 1707868620 | 1.147085 | 0.01 | 0.72 | 1.138905 | 1.147905 | 1.137235 | 0 |
| 1707782220 | 1.138885 | -0 | -0.03 | 1.139275 | 1.141445 | 1.1373454 | 0 |
| 1707695820 | 1.139265 | -0 | -0.14 | 1.1409067 | 1.1409067 | 1.1386092 | 0 |
| 1707609420 | 1.1409067 | 0 | 0.18 | 1.1389099 | 1.1409067 | 1.1409067 | 0 |
| 1707523020 | 1.1389099 | -0 | -0.33 | 1.142445 | 1.143785 | 1.1328234 | 0 |
| 1707436620 | 1.142645 | 0 | 0.09 | 1.141655 | 1.144885 | 1.140055 | 0 |
| 1707350220 | 1.1416249 | 0 | 0.15 | 1.139945 | 1.1424025 | 1.1392652 | 0 |
| 1707263820 | 1.139915 | -0.01 | -0.50 | 1.145515 | 1.145075 | 1.1395235 | 0 |
| 1707177420 | 1.145645 | 0 | 0.13 | 1.144385 | 1.1464399 | 1.141415 | 0 |
| 1707091020 | 1.144205 | 0 | 0.32 | 1.1405066 | 1.14661 | 1.1405066 | 0 |
| 1707004620 | 1.1405066 | 0 | 0.00 | 1.1405066 | 1.1405066 | 1.1343797 | 0 |
| 1706918220 | 1.1405066 | 0 | 0.23 | 1.1378649 | 1.1443677 | 1.132845 | 0 |
| 1706831820 | 1.137855 | 0 | 0.08 | 1.13677 | 1.1455038 | 1.1373237 | 0 |
| 1706745420 | 1.136965 | 0 | 0.43 | 1.13212 | 1.1375249 | 1.12979 | 0 |
| 1706659020 | 1.132145 | 0 | 0.31 | 1.128455 | 1.134085 | 1.1284842 | 0 |
| 1706572620 | 1.128595 | -0 | -0.36 | 1.132785 | 1.1319067 | 1.128065 | 0 |
| 1706486220 | 1.13272 | 0 | 0.03 | 1.1324013 | 1.134615 | 1.12966 | 0 |
| 1706399820 | 1.1324013 | 0 | 0.00 | 1.1324013 | 1.1324013 | 1.12966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
