ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japanese Yen vs Brazilian Real

Japanese Yen vs Brazilian Real (JPYBRL)

0.0334
-0.0003
( -0.86% )
Updated: 07:31:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005043-1.485612273760.03394560.03381090.033385300FX
40.0004441.345564637110.03299730.03405860.03270100FX
12-0.0007137-2.089591567850.0341550.0346980.03270100FX
260.00053911.638492258880.03290220.03975630.032035300FX
52-0.0066064-16.49632812870.04004770.04111460.032035300FX
156-0.0175693-34.44244921640.05101060.05290710.032035300FX
260-0.0006132-1.800643086820.03405450.05587960.032035300FX
DateCloseChangeChange %OpenHighLowVolume
17108062200.03373030.00020790.620.03351490.03375530.03344060
17107198200.033522400.000.03352240.03352240.03352240
17106334200.033522400.000.03352240.03352240.03352240
17105470200.0335224-0.000166-0.490.03363430.033720.03344510
17104606200.03368852.9E-50.090.03367390.0336930.03353970
17103742200.0336594-8.0E-6-0.020.03368660.03374690.03354050
17102878200.033667-0.000256-0.750.03394560.03381090.03362660
17102014200.03392330.00039851.190.03395280.03405860.03374420
17101150200.033524800.000.03352480.03352480.03352480
17100286200.0335248-0.000343-1.010.03352480.03386730.03352480
17099422200.03386730.00049861.490.03338090.03398790.03333860
17098558200.03336870.00024260.730.03315250.03346360.03327820
17097694200.03312618.3E-50.250.03305020.03315860.03298140
17096830200.03304310.00018270.560.03287740.0330830.03286170
17095966200.0328604-0.00015-0.450.03302380.03303210.03283090
17095102200.033010400.000.03301040.03301040.03301040
17094238200.033010400.000.03301040.03301040.03301040
17093374200.0330104-0.000109-0.330.03309050.03306790.03290560
17092510200.03311910.00013590.410.03299770.03333890.03299710
17091646200.03298320.00019940.610.03278520.03302150.03271790
17090782200.0327838-0.000296-0.890.03307690.03318810.03276230
17089918200.03308030.00013590.410.03319870.03322040.03298090
17089054200.032944400.000.03294440.03294440.03294440
17088190200.0329444-0.000252-0.760.03294440.0331960.03294440
17087326200.03319590.00020760.630.03300030.03322650.03292640
17086462200.03298830.00016040.490.03281780.03299170.0327010
17085598200.0328279-3.2E-5-0.100.03285840.03290120.03275850
17084734200.0328598-0.000129-0.390.03299730.03322720.03283740
17083870200.0329887-0.000107-0.320.03312950.03314660.03298840
17083006200.03309532.6E-50.080.03309530.03309530.03309530
17082142200.033069200.000.03306920.03306920.03306920
17081278200.0330692-0.000108-0.330.03316870.03313540.03298710
17080414200.03317690.00016330.490.03301060.03319620.03291470
17079550200.03301360.00018230.560.03287160.03307830.03286010
17078686200.0328313-0.000322-0.970.03315560.03318210.03283070
17077822200.0331535-0.000254-0.760.03321330.03339450.03314090
17076958200.03340800.000.0334080.0334080.0334080
17076094200.0334080.0002390.720.0334080.0334080.0334080
17075230200.033169-0.000282-0.840.03345050.03346220.03314190
17074366200.0334507-0.000119-0.350.03357890.03348240.03324450
17073502200.03357018.0E-60.020.03355550.03359470.03344710
17072638200.03356180.00010370.310.03354660.03373470.03340320
17071774200.03345817.2E-50.220.03347610.03375980.03342280
17070910200.0333865.1E-50.150.0333860.0333860.03333490
17070046200.0333349-0.000174-0.520.03333490.03350840.03333490
17069182200.0335084-5.9E-5-0.180.03357550.03359390.03337150
17068318200.0335677-0.000158-0.470.03368620.03381960.03354090
17067454200.03372610.00013340.400.03363780.03400170.03346040
17066590200.03359271.1E-50.030.03359580.03372860.03344440
17065726200.03358150.00036871.110.03313470.03359530.03315490
17064862200.033212800.000.03321280.03321280.03321280
17063998200.03321282.5E-50.080.03321280.03321280.03318780
17063134200.0331878-0.000104-0.310.03328110.03330820.03314320
17062270200.0332918-0.000145-0.430.03340850.03345260.03327940
17061406200.03343714.5E-50.130.0334320.03361370.03334350
17060542200.0333919-0.000289-0.860.03366710.03392630.03331270
17059678200.03368090.00039161.180.03327990.03373010.03325820
17058814200.033289300.000.03328930.03328930.03328930
17057950200.033289300.000.03328930.03328930.03328930
17057086200.03328932.7E-50.080.03326440.03333910.03312480
17056222200.0332626-5.5E-5-0.170.03330980.03347080.03323430
17055358200.0333178-0.000131-0.390.03343640.03355350.03316430
17054494200.03344878.9E-50.270.03337110.03356650.03313920
17053630200.03336-0.000209-0.620.03355690.03355480.03324880
17052766200.03356900.000.0335690.0335690.0335690
17051902200.0335697.1E-50.210.0335690.0335690.0335690
17051038200.0334984-2.0E-5-0.060.0335250.03375530.03339290
17050174200.0335188-4.8E-5-0.140.03358370.03366690.03330020
17049310200.0335671-0.000411-1.210.03395270.03389510.03354490
17048446200.03397850.00021430.630.03381840.03407610.03375140
17047582200.03376421.0E-50.030.03370760.03393550.03367950
17046718200.03375432.9E-50.090.03372510.03375430.03372510
17045854200.03372511.8E-50.050.03372510.03372510.03370690
17044990200.0337069-0.000128-0.380.03382310.03404690.03361140
17044126200.0338348-0.000573-1.670.03442440.03436350.03382840
17043262200.0344074-0.000238-0.690.03464020.03468210.03414220
17042398200.03464560.00022820.660.03434540.0346980.03417580
17041534200.0344174-5.5E-5-0.160.0344090.03451950.03441390
17040670200.03447200.000.0344720.0344720.0344720
17039806200.0344725.7E-50.170.0344720.0344720.03441520
17038942200.03441520.00011360.330.03429240.03445690.0341940
17038078200.03430160.00017110.500.03414380.03447430.03415680
17037214200.03413050.00033370.990.03378730.03413580.03369210
17036350200.0337968-0.000362-1.060.0341550.03439480.03379680
17035486200.034159-0.000163-0.470.03412420.03438070.0341590
17034622200.03432227.0E-60.020.03432220.03432220.03432220
17033758200.0343150.00018820.550.0343150.0343150.03412680
17032894200.0341268-0.000221-0.640.03437810.03445280.03402840
17032030200.03434789.5E-50.280.03426340.0344410.03416420
17031166200.03425240.00041871.240.03380630.03427450.03382710
17030302200.0338337-0.000459-1.340.03438670.03438090.03367330

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com