We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005043 | -1.48561227376 | 0.0339456 | 0.0338109 | 0.0333853 | 0 | 0 | FX |
4 | 0.000444 | 1.34556463711 | 0.0329973 | 0.0340586 | 0.032701 | 0 | 0 | FX |
12 | -0.0007137 | -2.08959156785 | 0.034155 | 0.034698 | 0.032701 | 0 | 0 | FX |
26 | 0.0005391 | 1.63849225888 | 0.0329022 | 0.0397563 | 0.0320353 | 0 | 0 | FX |
52 | -0.0066064 | -16.4963281287 | 0.0400477 | 0.0411146 | 0.0320353 | 0 | 0 | FX |
156 | -0.0175693 | -34.4424492164 | 0.0510106 | 0.0529071 | 0.0320353 | 0 | 0 | FX |
260 | -0.0006132 | -1.80064308682 | 0.0340545 | 0.0558796 | 0.0320353 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 0.0337303 | 0.0002079 | 0.62 | 0.0335149 | 0.0337553 | 0.0334406 | 0 |
1710719820 | 0.0335224 | 0 | 0.00 | 0.0335224 | 0.0335224 | 0.0335224 | 0 |
1710633420 | 0.0335224 | 0 | 0.00 | 0.0335224 | 0.0335224 | 0.0335224 | 0 |
1710547020 | 0.0335224 | -0.000166 | -0.49 | 0.0336343 | 0.03372 | 0.0334451 | 0 |
1710460620 | 0.0336885 | 2.9E-5 | 0.09 | 0.0336739 | 0.033693 | 0.0335397 | 0 |
1710374220 | 0.0336594 | -8.0E-6 | -0.02 | 0.0336866 | 0.0337469 | 0.0335405 | 0 |
1710287820 | 0.033667 | -0.000256 | -0.75 | 0.0339456 | 0.0338109 | 0.0336266 | 0 |
1710201420 | 0.0339233 | 0.0003985 | 1.19 | 0.0339528 | 0.0340586 | 0.0337442 | 0 |
1710115020 | 0.0335248 | 0 | 0.00 | 0.0335248 | 0.0335248 | 0.0335248 | 0 |
1710028620 | 0.0335248 | -0.000343 | -1.01 | 0.0335248 | 0.0338673 | 0.0335248 | 0 |
1709942220 | 0.0338673 | 0.0004986 | 1.49 | 0.0333809 | 0.0339879 | 0.0333386 | 0 |
1709855820 | 0.0333687 | 0.0002426 | 0.73 | 0.0331525 | 0.0334636 | 0.0332782 | 0 |
1709769420 | 0.0331261 | 8.3E-5 | 0.25 | 0.0330502 | 0.0331586 | 0.0329814 | 0 |
1709683020 | 0.0330431 | 0.0001827 | 0.56 | 0.0328774 | 0.033083 | 0.0328617 | 0 |
1709596620 | 0.0328604 | -0.00015 | -0.45 | 0.0330238 | 0.0330321 | 0.0328309 | 0 |
1709510220 | 0.0330104 | 0 | 0.00 | 0.0330104 | 0.0330104 | 0.0330104 | 0 |
1709423820 | 0.0330104 | 0 | 0.00 | 0.0330104 | 0.0330104 | 0.0330104 | 0 |
1709337420 | 0.0330104 | -0.000109 | -0.33 | 0.0330905 | 0.0330679 | 0.0329056 | 0 |
1709251020 | 0.0331191 | 0.0001359 | 0.41 | 0.0329977 | 0.0333389 | 0.0329971 | 0 |
1709164620 | 0.0329832 | 0.0001994 | 0.61 | 0.0327852 | 0.0330215 | 0.0327179 | 0 |
1709078220 | 0.0327838 | -0.000296 | -0.89 | 0.0330769 | 0.0331881 | 0.0327623 | 0 |
1708991820 | 0.0330803 | 0.0001359 | 0.41 | 0.0331987 | 0.0332204 | 0.0329809 | 0 |
1708905420 | 0.0329444 | 0 | 0.00 | 0.0329444 | 0.0329444 | 0.0329444 | 0 |
1708819020 | 0.0329444 | -0.000252 | -0.76 | 0.0329444 | 0.033196 | 0.0329444 | 0 |
1708732620 | 0.0331959 | 0.0002076 | 0.63 | 0.0330003 | 0.0332265 | 0.0329264 | 0 |
1708646220 | 0.0329883 | 0.0001604 | 0.49 | 0.0328178 | 0.0329917 | 0.032701 | 0 |
1708559820 | 0.0328279 | -3.2E-5 | -0.10 | 0.0328584 | 0.0329012 | 0.0327585 | 0 |
1708473420 | 0.0328598 | -0.000129 | -0.39 | 0.0329973 | 0.0332272 | 0.0328374 | 0 |
1708387020 | 0.0329887 | -0.000107 | -0.32 | 0.0331295 | 0.0331466 | 0.0329884 | 0 |
1708300620 | 0.0330953 | 2.6E-5 | 0.08 | 0.0330953 | 0.0330953 | 0.0330953 | 0 |
1708214220 | 0.0330692 | 0 | 0.00 | 0.0330692 | 0.0330692 | 0.0330692 | 0 |
1708127820 | 0.0330692 | -0.000108 | -0.33 | 0.0331687 | 0.0331354 | 0.0329871 | 0 |
1708041420 | 0.0331769 | 0.0001633 | 0.49 | 0.0330106 | 0.0331962 | 0.0329147 | 0 |
1707955020 | 0.0330136 | 0.0001823 | 0.56 | 0.0328716 | 0.0330783 | 0.0328601 | 0 |
1707868620 | 0.0328313 | -0.000322 | -0.97 | 0.0331556 | 0.0331821 | 0.0328307 | 0 |
1707782220 | 0.0331535 | -0.000254 | -0.76 | 0.0332133 | 0.0333945 | 0.0331409 | 0 |
1707695820 | 0.033408 | 0 | 0.00 | 0.033408 | 0.033408 | 0.033408 | 0 |
1707609420 | 0.033408 | 0.000239 | 0.72 | 0.033408 | 0.033408 | 0.033408 | 0 |
1707523020 | 0.033169 | -0.000282 | -0.84 | 0.0334505 | 0.0334622 | 0.0331419 | 0 |
1707436620 | 0.0334507 | -0.000119 | -0.35 | 0.0335789 | 0.0334824 | 0.0332445 | 0 |
1707350220 | 0.0335701 | 8.0E-6 | 0.02 | 0.0335555 | 0.0335947 | 0.0334471 | 0 |
1707263820 | 0.0335618 | 0.0001037 | 0.31 | 0.0335466 | 0.0337347 | 0.0334032 | 0 |
1707177420 | 0.0334581 | 7.2E-5 | 0.22 | 0.0334761 | 0.0337598 | 0.0334228 | 0 |
1707091020 | 0.033386 | 5.1E-5 | 0.15 | 0.033386 | 0.033386 | 0.0333349 | 0 |
1707004620 | 0.0333349 | -0.000174 | -0.52 | 0.0333349 | 0.0335084 | 0.0333349 | 0 |
1706918220 | 0.0335084 | -5.9E-5 | -0.18 | 0.0335755 | 0.0335939 | 0.0333715 | 0 |
1706831820 | 0.0335677 | -0.000158 | -0.47 | 0.0336862 | 0.0338196 | 0.0335409 | 0 |
1706745420 | 0.0337261 | 0.0001334 | 0.40 | 0.0336378 | 0.0340017 | 0.0334604 | 0 |
1706659020 | 0.0335927 | 1.1E-5 | 0.03 | 0.0335958 | 0.0337286 | 0.0334444 | 0 |
1706572620 | 0.0335815 | 0.0003687 | 1.11 | 0.0331347 | 0.0335953 | 0.0331549 | 0 |
1706486220 | 0.0332128 | 0 | 0.00 | 0.0332128 | 0.0332128 | 0.0332128 | 0 |
1706399820 | 0.0332128 | 2.5E-5 | 0.08 | 0.0332128 | 0.0332128 | 0.0331878 | 0 |
1706313420 | 0.0331878 | -0.000104 | -0.31 | 0.0332811 | 0.0333082 | 0.0331432 | 0 |
1706227020 | 0.0332918 | -0.000145 | -0.43 | 0.0334085 | 0.0334526 | 0.0332794 | 0 |
1706140620 | 0.0334371 | 4.5E-5 | 0.13 | 0.033432 | 0.0336137 | 0.0333435 | 0 |
1706054220 | 0.0333919 | -0.000289 | -0.86 | 0.0336671 | 0.0339263 | 0.0333127 | 0 |
1705967820 | 0.0336809 | 0.0003916 | 1.18 | 0.0332799 | 0.0337301 | 0.0332582 | 0 |
1705881420 | 0.0332893 | 0 | 0.00 | 0.0332893 | 0.0332893 | 0.0332893 | 0 |
1705795020 | 0.0332893 | 0 | 0.00 | 0.0332893 | 0.0332893 | 0.0332893 | 0 |
1705708620 | 0.0332893 | 2.7E-5 | 0.08 | 0.0332644 | 0.0333391 | 0.0331248 | 0 |
1705622220 | 0.0332626 | -5.5E-5 | -0.17 | 0.0333098 | 0.0334708 | 0.0332343 | 0 |
1705535820 | 0.0333178 | -0.000131 | -0.39 | 0.0334364 | 0.0335535 | 0.0331643 | 0 |
1705449420 | 0.0334487 | 8.9E-5 | 0.27 | 0.0333711 | 0.0335665 | 0.0331392 | 0 |
1705363020 | 0.03336 | -0.000209 | -0.62 | 0.0335569 | 0.0335548 | 0.0332488 | 0 |
1705276620 | 0.033569 | 0 | 0.00 | 0.033569 | 0.033569 | 0.033569 | 0 |
1705190220 | 0.033569 | 7.1E-5 | 0.21 | 0.033569 | 0.033569 | 0.033569 | 0 |
1705103820 | 0.0334984 | -2.0E-5 | -0.06 | 0.033525 | 0.0337553 | 0.0333929 | 0 |
1705017420 | 0.0335188 | -4.8E-5 | -0.14 | 0.0335837 | 0.0336669 | 0.0333002 | 0 |
1704931020 | 0.0335671 | -0.000411 | -1.21 | 0.0339527 | 0.0338951 | 0.0335449 | 0 |
1704844620 | 0.0339785 | 0.0002143 | 0.63 | 0.0338184 | 0.0340761 | 0.0337514 | 0 |
1704758220 | 0.0337642 | 1.0E-5 | 0.03 | 0.0337076 | 0.0339355 | 0.0336795 | 0 |
1704671820 | 0.0337543 | 2.9E-5 | 0.09 | 0.0337251 | 0.0337543 | 0.0337251 | 0 |
1704585420 | 0.0337251 | 1.8E-5 | 0.05 | 0.0337251 | 0.0337251 | 0.0337069 | 0 |
1704499020 | 0.0337069 | -0.000128 | -0.38 | 0.0338231 | 0.0340469 | 0.0336114 | 0 |
1704412620 | 0.0338348 | -0.000573 | -1.67 | 0.0344244 | 0.0343635 | 0.0338284 | 0 |
1704326220 | 0.0344074 | -0.000238 | -0.69 | 0.0346402 | 0.0346821 | 0.0341422 | 0 |
1704239820 | 0.0346456 | 0.0002282 | 0.66 | 0.0343454 | 0.034698 | 0.0341758 | 0 |
1704153420 | 0.0344174 | -5.5E-5 | -0.16 | 0.034409 | 0.0345195 | 0.0344139 | 0 |
1704067020 | 0.034472 | 0 | 0.00 | 0.034472 | 0.034472 | 0.034472 | 0 |
1703980620 | 0.034472 | 5.7E-5 | 0.17 | 0.034472 | 0.034472 | 0.0344152 | 0 |
1703894220 | 0.0344152 | 0.0001136 | 0.33 | 0.0342924 | 0.0344569 | 0.034194 | 0 |
1703807820 | 0.0343016 | 0.0001711 | 0.50 | 0.0341438 | 0.0344743 | 0.0341568 | 0 |
1703721420 | 0.0341305 | 0.0003337 | 0.99 | 0.0337873 | 0.0341358 | 0.0336921 | 0 |
1703635020 | 0.0337968 | -0.000362 | -1.06 | 0.034155 | 0.0343948 | 0.0337968 | 0 |
1703548620 | 0.034159 | -0.000163 | -0.47 | 0.0341242 | 0.0343807 | 0.034159 | 0 |
1703462220 | 0.0343222 | 7.0E-6 | 0.02 | 0.0343222 | 0.0343222 | 0.0343222 | 0 |
1703375820 | 0.034315 | 0.0001882 | 0.55 | 0.034315 | 0.034315 | 0.0341268 | 0 |
1703289420 | 0.0341268 | -0.000221 | -0.64 | 0.0343781 | 0.0344528 | 0.0340284 | 0 |
1703203020 | 0.0343478 | 9.5E-5 | 0.28 | 0.0342634 | 0.034441 | 0.0341642 | 0 |
1703116620 | 0.0342524 | 0.0004187 | 1.24 | 0.0338063 | 0.0342745 | 0.0338271 | 0 |
1703030220 | 0.0338337 | -0.000459 | -1.34 | 0.0343867 | 0.0343809 | 0.0336733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |