ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pound Sterling vs Canadian Dollar

Pound Sterling vs Canadian Dollar (GBPCAD)

1.80069
0.0039
( 0.21% )
Updated: 16:08:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0304551.720393055161.7702351.8029651.769300FX
40.0221651.246257432421.7785251.8029651.760300FX
120.0710954.11049985691.7295951.8029651.726289200FX
260.0779954.527499063971.7226953.1321911.688711400FX
520.130667.82381154831.670033.1321911.63583500FX
1560.04559472.597847535691.75509533.1321910.91892500FX
2600.1424358.589450958991.6582553.1321910.91892500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267038201.796720.010.391.789881.8017451.78784380
17266174201.7898-0-0.281.794821.7988351.775440
17265310201.794750.010.631.7836351.7975751.78460210
17264446201.783600.141.7803421.786451.7803420
17263582201.781088600.001.78108861.78108861.78108860
17262718201.7810886-0-0.091.7826751.79231.779120
17261854201.782780.010.711.7702351.7832851.76930
17260990201.770215-0.01-0.571.7802451.78271.7691650
17260126201.7803650.010.421.772841.78631.7725950
17259262201.7729-0.01-0.461.781161.78031.77135750
17258398201.78115-0-0.101.78287131.78424511.77794310
17257534201.782871300.051.78128881.78424511.78128880
17256670201.782032400.181.778671.786221.7741250
17255806201.77889500.181.775681.7814751.77530
17254942201.77573-0-0.021.7759151.779781.76030
17254078201.776100.131.773721.78493851.77236610
17253214201.77380.010.311.77131.778441.7669850
17252350201.768400.001.76841.76841.76840
17251486201.768400.001.76841.76841.76840
17250622201.7684-0.01-0.421.7759351.77841.764060
17249758201.775865-0-0.121.778091.7798251.7712350
17248894201.777955-0-0.271.78261.78402911.77510
17248030201.782700.241.778471.7851.77764650
17247166201.77842-0.01-0.361.7850751.78421.773350
17246302201.78493-0-0.021.78430671.7879251.78203980
17245438201.785281700.101.78230891.78578171.78214910
17244574201.783500.111.781741.7870851.774930
17243710201.78159500.201.7785251.784721.77685620
17242846201.77811500.181.7748151.7880351.7711350
17241982201.7749900.231.7706951.779581.7689150
17241118201.7709-0-0.001.770861.77411.76911470
17240254201.7709200.021.77063031.77281.76357460
17239390201.770630300.021.77063031.77063031.77031860
17238526201.770318600.241.7659551.7779481.76579940
17237662201.7660450.010.391.7592651.774731.757980
17236798201.759265-0-0.271.763831.7643751.7514550
17235934201.763970.010.511.75511.7652951.75494420
17235070201.75494500.211.751351.76061.749870
17234206201.7513-0-0.031.751871.7566251.74666430
17233342201.7518700.231.74666431.751871.74666430
17232478201.7478-0-0.181.7507851.754121.7426350
17231614201.7508650.010.401.744031.751591.74070
17230750201.74394-0-0.271.748841.75171.74350
17229886201.74871-0.02-0.941.7655151.7661.74685520
17229022201.76527-0.01-0.571.775261.77771.76120
17228158201.775345-0-0.061.77643461.78124261.769780
17227294201.776434600.081.77643461.77643461.77508060
17226430201.77508060.010.471.76676931.798191.7620
17225566201.76679-0.01-0.441.7746751.77531.76250
17224702201.774645-0-0.191.777771.77861.770480
17223838201.778-0-0.221.7817551.78091.775410
17222974201.78192500.131.779521.783591.77241820
17222110201.7795900.081.77821191.78117341.7772450
17221246201.7782119-0-0.021.7779751.77861.7779750
17220382201.778600.111.7764951.78171.7760
17219518201.77668-0-0.261.781351.7846351.775950
17218654201.781400.161.778541.7860051.77605960
17217790201.778585-0-0.061.779531.7803151.76920
17216926201.779580.010.401.772841.780621.77303830
17216062201.772492700.001.77249271.77249271.77249270
17215198201.772492700.001.77249271.77249271.77249270
17214334201.7724927-0-0.111.774411.780371.76960
17213470201.77453-0-0.261.779471.7805251.769780
17212606201.779210.010.301.7741451.78281.77301540
17211742201.7739500.011.773871.775821.7720
17210878201.773800.231.7697251.776061.76910
17210014201.76968500.111.76780931.7718251.76751440
17209150201.7678093-0-0.011.76780931.76796261.76780930
17208286201.76796260.010.411.760631.784381.75788160
17207422201.760670.010.611.750481.7659851.75060190
17206558201.750060.010.381.743341.75071.74334770
17205694201.74344-0-0.191.746731.74921.740470
17204830201.746795-0-0.011.746851.75191.7448650
17203966201.7469600.001.7469581.75056381.74373850
17203102201.74695800.071.74541161.7469581.74541160
17202238201.74575370.010.531.736711.75191.73670
17201374201.736595-0-0.071.737951.73891.73530
17200510201.7377500.131.735451.74071.73465230
17199646201.73544-0-0.101.7372951.739041.7331450
17198782201.7371250.010.451.7296451.7401251.73001350
17197918201.7294100.021.72901551.732421.72628920
17197054201.7290155-0-0.001.72901551.72910151.72901550
17196190201.7291015-0-0.181.7322251.7351351.727570
17195326201.73230500.161.7295951.733931.728270
17194462201.729615-0-0.191.732811.73331.7279950
17193598201.7328400.041.73211.73511.727980
17192734201.73210500.031.73141.7360551.73048250
17191870201.7315600.011.7313151.7327051.72936370
17191006201.73131500.061.73018961.7313151.73018960
17190142201.7303-0-0.121.732511.7334151.72922150
17189278201.73242-0.01-0.631.743571.74381.73190490
17188414201.7433900.021.7429651.7471.74148140

Your Recent History

Delayed Upgrade Clock