We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021855 | 1.22530674718 | 1.783635 | 1.8129 | 1.77544 | 0 | 0 | FX |
| 4 | 0.020415 | 1.14364942649 | 1.785075 | 1.8129 | 1.7603 | 0 | 0 | FX |
| 12 | 0.075845 | 4.38500385917 | 1.729645 | 1.8129 | 1.7300135 | 0 | 0 | FX |
| 26 | 0.0955087 | 5.58536517329 | 1.7099813 | 3.132191 | 1.6887114 | 0 | 0 | FX |
| 52 | 0.1579589 | 9.58761264051 | 1.6475311 | 3.132191 | 1.635835 | 0 | 0 | FX |
| 156 | 0.064245 | 3.68960140589 | 1.741245 | 3.132191 | 0.918925 | 0 | 0 | FX |
| 260 | 0.15091 | 9.12074363283 | 1.65458 | 3.132191 | 0.918925 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 1.8059 | 0 | 0.07 | 1.8045874 | 1.8078577 | 1.8027241 | 0 |
| 1726963020 | 1.8045874 | -0 | -0.05 | 1.8045874 | 1.8074949 | 1.8027615 | 0 |
| 1726876620 | 1.8055 | 0 | 0.24 | 1.80144 | 1.8129 | 1.801445 | 0 |
| 1726790220 | 1.80112 | 0 | 0.24 | 1.796595 | 1.8058 | 1.79493 | 0 |
| 1726703820 | 1.79672 | 0.01 | 0.39 | 1.78988 | 1.801745 | 1.7878438 | 0 |
| 1726617420 | 1.7898 | -0 | -0.28 | 1.79482 | 1.798835 | 1.77544 | 0 |
| 1726531020 | 1.79475 | 0.01 | 0.63 | 1.783635 | 1.797575 | 1.7846021 | 0 |
| 1726444620 | 1.7836 | 0 | 0.14 | 1.780342 | 1.78645 | 1.780342 | 0 |
| 1726358220 | 1.7810886 | 0 | 0.00 | 1.7810886 | 1.7810886 | 1.7810886 | 0 |
| 1726271820 | 1.7810886 | -0 | -0.09 | 1.782675 | 1.7923 | 1.77912 | 0 |
| 1726185420 | 1.78278 | 0.01 | 0.71 | 1.770235 | 1.783285 | 1.7693 | 0 |
| 1726099020 | 1.770215 | -0.01 | -0.57 | 1.780245 | 1.7827 | 1.769165 | 0 |
| 1726012620 | 1.780365 | 0.01 | 0.42 | 1.77284 | 1.7863 | 1.772595 | 0 |
| 1725926220 | 1.7729 | -0.01 | -0.46 | 1.78116 | 1.7803 | 1.7713575 | 0 |
| 1725839820 | 1.78115 | -0 | -0.10 | 1.7828713 | 1.7842451 | 1.7779431 | 0 |
| 1725753420 | 1.7828713 | 0 | 0.05 | 1.7812888 | 1.7842451 | 1.7812888 | 0 |
| 1725667020 | 1.7820324 | 0 | 0.18 | 1.77867 | 1.78622 | 1.774125 | 0 |
| 1725580620 | 1.778895 | 0 | 0.18 | 1.77568 | 1.781475 | 1.7753 | 0 |
| 1725494220 | 1.77573 | -0 | -0.02 | 1.775915 | 1.77978 | 1.7603 | 0 |
| 1725407820 | 1.7761 | 0 | 0.13 | 1.77372 | 1.7849385 | 1.7723661 | 0 |
| 1725321420 | 1.7738 | 0.01 | 0.31 | 1.7713 | 1.77844 | 1.766985 | 0 |
| 1725235020 | 1.7684 | 0 | 0.00 | 1.7684 | 1.7684 | 1.7684 | 0 |
| 1725148620 | 1.7684 | 0 | 0.00 | 1.7684 | 1.7684 | 1.7684 | 0 |
| 1725062220 | 1.7684 | -0.01 | -0.42 | 1.775935 | 1.7784 | 1.76406 | 0 |
| 1724975820 | 1.775865 | -0 | -0.12 | 1.77809 | 1.779825 | 1.771235 | 0 |
| 1724889420 | 1.777955 | -0 | -0.27 | 1.7826 | 1.7840291 | 1.7751 | 0 |
| 1724803020 | 1.7827 | 0 | 0.24 | 1.77847 | 1.785 | 1.7776465 | 0 |
| 1724716620 | 1.77842 | -0.01 | -0.36 | 1.785075 | 1.7842 | 1.77335 | 0 |
| 1724630220 | 1.78493 | -0 | -0.02 | 1.7843067 | 1.787925 | 1.7820398 | 0 |
| 1724543820 | 1.7852817 | 0 | 0.10 | 1.7823089 | 1.7857817 | 1.7821491 | 0 |
| 1724457420 | 1.7835 | 0 | 0.11 | 1.78174 | 1.787085 | 1.77493 | 0 |
| 1724371020 | 1.781595 | 0 | 0.20 | 1.778525 | 1.78472 | 1.7768562 | 0 |
| 1724284620 | 1.778115 | 0 | 0.18 | 1.774815 | 1.788035 | 1.771135 | 0 |
| 1724198220 | 1.77499 | 0 | 0.23 | 1.770695 | 1.77958 | 1.768915 | 0 |
| 1724111820 | 1.7709 | -0 | -0.00 | 1.77086 | 1.7741 | 1.7691147 | 0 |
| 1724025420 | 1.77092 | 0 | 0.02 | 1.7706303 | 1.7728 | 1.7635746 | 0 |
| 1723939020 | 1.7706303 | 0 | 0.02 | 1.7706303 | 1.7706303 | 1.7703186 | 0 |
| 1723852620 | 1.7703186 | 0 | 0.24 | 1.765955 | 1.777948 | 1.7657994 | 0 |
| 1723766220 | 1.766045 | 0.01 | 0.39 | 1.759265 | 1.77473 | 1.75798 | 0 |
| 1723679820 | 1.759265 | -0 | -0.27 | 1.76383 | 1.764375 | 1.751455 | 0 |
| 1723593420 | 1.76397 | 0.01 | 0.51 | 1.7551 | 1.765295 | 1.7549442 | 0 |
| 1723507020 | 1.754945 | 0 | 0.21 | 1.75135 | 1.7606 | 1.74987 | 0 |
| 1723420620 | 1.7513 | -0 | -0.03 | 1.75187 | 1.756625 | 1.7466643 | 0 |
| 1723334220 | 1.75187 | 0 | 0.23 | 1.7466643 | 1.75187 | 1.7466643 | 0 |
| 1723247820 | 1.7478 | -0 | -0.18 | 1.750785 | 1.75412 | 1.742635 | 0 |
| 1723161420 | 1.750865 | 0.01 | 0.40 | 1.74403 | 1.75159 | 1.7407 | 0 |
| 1723075020 | 1.74394 | -0 | -0.27 | 1.74884 | 1.7517 | 1.7435 | 0 |
| 1722988620 | 1.74871 | -0.02 | -0.94 | 1.765515 | 1.766 | 1.7468552 | 0 |
| 1722902220 | 1.76527 | -0.01 | -0.57 | 1.77526 | 1.7777 | 1.7612 | 0 |
| 1722815820 | 1.775345 | -0 | -0.06 | 1.7764346 | 1.7812426 | 1.76978 | 0 |
| 1722729420 | 1.7764346 | 0 | 0.08 | 1.7764346 | 1.7764346 | 1.7750806 | 0 |
| 1722643020 | 1.7750806 | 0.01 | 0.47 | 1.7667693 | 1.79819 | 1.762 | 0 |
| 1722556620 | 1.76679 | -0.01 | -0.44 | 1.774675 | 1.7753 | 1.7625 | 0 |
| 1722470220 | 1.774645 | -0 | -0.19 | 1.77777 | 1.7786 | 1.77048 | 0 |
| 1722383820 | 1.778 | -0 | -0.22 | 1.781755 | 1.7809 | 1.77541 | 0 |
| 1722297420 | 1.781925 | 0 | 0.13 | 1.77952 | 1.78359 | 1.7724182 | 0 |
| 1722211020 | 1.77959 | 0 | 0.08 | 1.7782119 | 1.7811734 | 1.777245 | 0 |
| 1722124620 | 1.7782119 | -0 | -0.02 | 1.777975 | 1.7786 | 1.777975 | 0 |
| 1722038220 | 1.7786 | 0 | 0.11 | 1.776495 | 1.7817 | 1.776 | 0 |
| 1721951820 | 1.77668 | -0 | -0.26 | 1.78135 | 1.784635 | 1.77595 | 0 |
| 1721865420 | 1.7814 | 0 | 0.16 | 1.77854 | 1.786005 | 1.7760596 | 0 |
| 1721779020 | 1.778585 | -0 | -0.06 | 1.77953 | 1.780315 | 1.7692 | 0 |
| 1721692620 | 1.77958 | 0.01 | 0.40 | 1.77284 | 1.78062 | 1.7730383 | 0 |
| 1721606220 | 1.7724927 | 0 | 0.00 | 1.7724927 | 1.7724927 | 1.7724927 | 0 |
| 1721519820 | 1.7724927 | 0 | 0.00 | 1.7724927 | 1.7724927 | 1.7724927 | 0 |
| 1721433420 | 1.7724927 | -0 | -0.11 | 1.77441 | 1.78037 | 1.7696 | 0 |
| 1721347020 | 1.77453 | -0 | -0.26 | 1.77947 | 1.780525 | 1.76978 | 0 |
| 1721260620 | 1.77921 | 0.01 | 0.30 | 1.774145 | 1.7828 | 1.7730154 | 0 |
| 1721174220 | 1.77395 | 0 | 0.01 | 1.77387 | 1.77582 | 1.772 | 0 |
| 1721087820 | 1.7738 | 0 | 0.23 | 1.769725 | 1.77606 | 1.7691 | 0 |
| 1721001420 | 1.769685 | 0 | 0.11 | 1.7678093 | 1.771825 | 1.7675144 | 0 |
| 1720915020 | 1.7678093 | -0 | -0.01 | 1.7678093 | 1.7679626 | 1.7678093 | 0 |
| 1720828620 | 1.7679626 | 0.01 | 0.41 | 1.76063 | 1.78438 | 1.7578816 | 0 |
| 1720742220 | 1.76067 | 0.01 | 0.61 | 1.75048 | 1.765985 | 1.7506019 | 0 |
| 1720655820 | 1.75006 | 0.01 | 0.38 | 1.74334 | 1.7507 | 1.7433477 | 0 |
| 1720569420 | 1.74344 | -0 | -0.19 | 1.74673 | 1.7492 | 1.74047 | 0 |
| 1720483020 | 1.746795 | -0 | -0.01 | 1.74685 | 1.7519 | 1.744865 | 0 |
| 1720396620 | 1.74696 | 0 | 0.00 | 1.746958 | 1.7505638 | 1.7437385 | 0 |
| 1720310220 | 1.746958 | 0 | 0.07 | 1.7454116 | 1.746958 | 1.7454116 | 0 |
| 1720223820 | 1.7457537 | 0.01 | 0.53 | 1.73671 | 1.7519 | 1.7367 | 0 |
| 1720137420 | 1.736595 | -0 | -0.07 | 1.73795 | 1.7389 | 1.7353 | 0 |
| 1720051020 | 1.73775 | 0 | 0.13 | 1.73545 | 1.7407 | 1.7346523 | 0 |
| 1719964620 | 1.73544 | -0 | -0.10 | 1.737295 | 1.73904 | 1.733145 | 0 |
| 1719878220 | 1.737125 | 0.01 | 0.45 | 1.729645 | 1.740125 | 1.7300135 | 0 |
| 1719791820 | 1.72941 | 0 | 0.02 | 1.7290155 | 1.73242 | 1.7262892 | 0 |
| 1719705420 | 1.7290155 | -0 | -0.00 | 1.7290155 | 1.7291015 | 1.7290155 | 0 |
| 1719619020 | 1.7291015 | -0 | -0.18 | 1.732225 | 1.735135 | 1.72757 | 0 |
| 1719532620 | 1.732305 | 0 | 0.16 | 1.729595 | 1.73393 | 1.72827 | 0 |
| 1719446220 | 1.729615 | -0 | -0.19 | 1.73281 | 1.7333 | 1.727995 | 0 |
| 1719359820 | 1.73284 | 0 | 0.04 | 1.7321 | 1.7351 | 1.72798 | 0 |
| 1719273420 | 1.732105 | 0 | 0.03 | 1.7314 | 1.736055 | 1.7304825 | 0 |
| 1719187020 | 1.73156 | 0 | 0.01 | 1.731315 | 1.732705 | 1.7293637 | 0 |
| 1719100620 | 1.731315 | 0 | 0.06 | 1.7301896 | 1.731315 | 1.7301896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
