We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...
US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...
By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...
By Sabela Ojea International stocks trading in New York closed lower on Tuesday. The S&P/BNY Mellon index of American depositary receipts fell 1.1%, to 150.36. The European index declined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.084 | 0.857843137255 | 9.792 | 10.1 | 9.708 | 1599051 | 9.90266875 | DE |
4 | -0.179 | -1.78020885132 | 10.055 | 10.305 | 9.668 | 1949739 | 9.94030646 | DE |
12 | -0.474 | -4.57971014493 | 10.35 | 10.49 | 9.668 | 2053685 | 10.07245735 | DE |
26 | 1.516 | 18.1339712919 | 8.36 | 10.54 | 8.192 | 2010198 | 9.7236396 | DE |
52 | 0.276 | 2.875 | 9.6 | 10.54 | 7.99 | 2208204 | 9.11906343 | DE |
156 | -19.594 | -66.4879538514 | 29.47 | 33.48 | 7.59 | 2720428 | 12.51341217 | DE |
260 | -15.714 | -61.4067995311 | 25.59 | 33.48 | 7.59 | 2874935 | 17.45355731 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions