We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 3.90261367705 | 27.93 | 29.38 | 26 | 649379 | 28.91460005 | DE |
| 4 | 2.75 | 10.4682146936 | 26.27 | 29.38 | 26 | 485364 | 27.69107282 | DE |
| 12 | 3.98 | 15.8945686901 | 25.04 | 29.38 | 23.92 | 459331 | 26.5157941 | DE |
| 26 | 1.06 | 3.79113018598 | 27.96 | 29.38 | 22.01 | 439906 | 26.59817394 | DE |
| 52 | 10.25 | 54.6084176878 | 18.77 | 29.38 | 17.1 | 417666 | 24.56919556 | DE |
| 156 | 9.25 | 46.7880627213 | 19.77 | 29.38 | 12.93 | 498043 | 19.42153864 | DE |
| 260 | 18.11 | 165.994500458 | 10.91 | 29.38 | 7.75 | 577132 | 17.89967165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 29.18 | -0.09 | -0.31 | 29.12 | 29.34 | 28.63 | 480769 |
| 1726812900 | 29.27 | 0.8 | 2.81 | 28.65 | 29.38 | 26 | 2091128 |
| 1726726500 | 28.47 | 0.13 | 0.46 | 28.7 | 28.7 | 28.31 | 419219 |
| 1726640100 | 28.34 | 0.23 | 0.82 | 28.08 | 28.35 | 27.92 | 229527 |
| 1726553700 | 28.11 | 0.06 | 0.21 | 28.28 | 28.39 | 28 | 224229 |
| 1726467300 | 28.05 | 0.36 | 1.30 | 27.93 | 28.3 | 27.82 | 282791 |
| 1726208100 | 27.69 | 0.41 | 1.50 | 27.7 | 27.88 | 27.44 | 255859 |
| 1726121700 | 27.28 | 0.43 | 1.60 | 26.98 | 27.54 | 26.7 | 328060 |
| 1726035300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1725948900 | 26.85 | 0.12 | 0.45 | 26.73 | 26.9 | 26.25 | 285678 |
| 1725862500 | 26.73 | 0.25 | 0.94 | 26.24 | 27.03 | 26.22 | 395987 |
| 1725603300 | 26.48 | 0.23 | 0.88 | 26.16 | 26.8 | 26.07 | 290218 |
| 1725516900 | 26.25 | -0.23 | -0.87 | 26.56 | 26.57 | 26.05 | 359024 |
| 1725430500 | 26.48 | -1.03 | -3.74 | 27.24 | 27.24 | 26.44 | 429478 |
| 1725344100 | 27.51 | -0.59 | -2.10 | 27.93 | 28.07 | 27.415 | 409189 |
| 1725257700 | 28.1 | 0.86 | 3.16 | 27.15 | 28.14 | 27.1 | 370348 |
| 1724998500 | 27.24 | 0.49 | 1.83 | 26.89 | 27.28 | 26.85 | 1210975 |
| 1724912100 | 26.75 | -0.12 | -0.45 | 26.7 | 26.81 | 26.43 | 306271 |
| 1724825700 | 26.87 | -0.1 | -0.37 | 26.82 | 27 | 26.79 | 399512 |
| 1724739300 | 26.97 | 0.15 | 0.56 | 26.75 | 27.15 | 26.74 | 475966 |
| 1724652900 | 26.82 | 0.47 | 1.78 | 26.27 | 26.95 | 26.08 | 458465 |
| 1724393700 | 26.35 | 0.38 | 1.46 | 25.9 | 26.37 | 25.83 | 301530 |
| 1724307300 | 25.97 | -0.24 | -0.92 | 26.29 | 26.29 | 25.79 | 491343 |
| 1724220900 | 26.21 | 0.07 | 0.27 | 26.03 | 26.25 | 25.75 | 453735 |
| 1724134500 | 26.14 | 0.13 | 0.50 | 26.45 | 26.62 | 26.01 | 396566 |
| 1724048100 | 26.01 | -1.02 | -3.77 | 25.75 | 26.33 | 25.11 | 1149211 |
| 1723788900 | 27.03 | 0.58 | 2.19 | 27 | 27.18 | 25.5 | 374919 |
| 1723702500 | 26.45 | 0.31 | 1.19 | 26.26 | 26.65 | 26.12 | 430734 |
| 1723616100 | 26.14 | 0.34 | 1.32 | 26.21 | 26.45 | 25.89 | 265634 |
| 1723529700 | 25.8 | -0.37 | -1.41 | 26.17 | 26.17 | 25.7 | 316259 |
| 1723443300 | 26.17 | 0.42 | 1.63 | 26.17 | 26.33 | 25.93 | 523964 |
| 1723184100 | 25.75 | 0.26 | 1.02 | 25.96 | 26.05 | 25.5 | 549794 |
| 1723097700 | 25.49 | -0.45 | -1.73 | 25.93 | 26.03 | 25.49 | 374354 |
| 1723011300 | 25.94 | -0.2 | -0.77 | 25.81 | 26.14 | 25.69 | 349699 |
| 1722924900 | 26.14 | -0.19 | -0.72 | 26.15 | 26.6 | 25.61 | 928601 |
| 1722838500 | 26.33 | -1.2 | -4.36 | 27.03 | 27.09 | 25.98 | 365774 |
| 1722579300 | 27.53 | -0.41 | -1.47 | 27.43 | 27.79 | 27.055 | 557096 |
| 1722492900 | 27.94 | 0.38 | 1.38 | 27.79 | 28 | 27.34 | 342824 |
| 1722406500 | 27.56 | 0.43 | 1.58 | 27.28 | 27.63 | 27.21 | 483755 |
| 1722320100 | 27.13 | -0.03 | -0.11 | 27.04 | 27.3 | 26.91 | 1025022 |
| 1722233700 | 27.16 | 0.14 | 0.52 | 27.32 | 27.43 | 27.13 | 193937 |
| 1721974500 | 27.02 | 0.23 | 0.86 | 26.87 | 27.18 | 26.87 | 166852 |
| 1721888100 | 26.79 | -0.06 | -0.22 | 26.34 | 26.9 | 26.34 | 270670 |
| 1721801700 | 26.85 | 0.06 | 0.22 | 26.81 | 27 | 26.67 | 433824 |
| 1721715300 | 26.79 | 0.37 | 1.40 | 26.2 | 26.845 | 26.2 | 320681 |
| 1721628900 | 26.42 | 0.08 | 0.30 | 26.08 | 26.46 | 25.9 | 302044 |
| 1721369700 | 26.34 | 0.16 | 0.61 | 25.83 | 26.4 | 25.78 | 303045 |
| 1721283300 | 26.18 | -0.2 | -0.76 | 26.27 | 26.37 | 25.975 | 470435 |
| 1721196900 | 26.38 | 1.31 | 5.23 | 25.54 | 26.59 | 25.52 | 549108 |
| 1721110500 | 25.07 | 0.2 | 0.80 | 24.9 | 25.11 | 24.84 | 594113 |
| 1721024100 | 24.87 | 0.21 | 0.85 | 24.79 | 25.05 | 24.12 | 394130 |
| 1720764900 | 24.66 | 0.48 | 1.99 | 24.47 | 24.72 | 24.19 | 889230 |
| 1720678500 | 24.18 | 0.13 | 0.54 | 24.37 | 24.44 | 24.125 | 445365 |
| 1720592100 | 24.05 | -0.35 | -1.43 | 24.35 | 24.37 | 23.92 | 345578 |
| 1720505700 | 24.4 | 0.13 | 0.54 | 24.33 | 24.435 | 24.27 | 480199 |
| 1720419300 | 24.27 | -0.04 | -0.14 | 24.14 | 24.34 | 24 | 323917 |
| 1720160100 | 24.305 | -0.27 | -1.08 | 24.48 | 24.48 | 24.14 | 219292 |
| 1720073700 | 24.57 | 0.21 | 0.86 | 24.81 | 24.92 | 24.28 | 340918 |
| 1719987300 | 24.36 | 0.07 | 0.29 | 24.39 | 24.5 | 24.22 | 386360 |
| 1719900900 | 24.29 | -0.58 | -2.33 | 24.78 | 24.8 | 24.195 | 405870 |
| 1719814500 | 24.87 | -0.38 | -1.50 | 25.04 | 25.17 | 24.63 | 362220 |
| 1719555300 | 25.25 | -0.07 | -0.28 | 25.51 | 25.73 | 25.18 | 341256 |
| 1719468900 | 25.32 | -0.05 | -0.20 | 24.84 | 25.34 | 24.73 | 500890 |
| 1719382500 | 25.37 | -0.67 | -2.57 | 25.9 | 26.11 | 25.2 | 369144 |
| 1719296100 | 26.04 | 0.2 | 0.77 | 26 | 26.245 | 25.9 | 407753 |
| 1719209700 | 25.84 | 0.26 | 1.02 | 25.75 | 25.92 | 25.64 | 187903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
