We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726842300 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 10 |
| 1726755900 | 2.9 | 0.12 | 4.32 | 2.9 | 2.96 | 2.9 | 150 |
| 1726669500 | 2.7799999 | -0.22 | -7.33 | 2.7799999 | 2.7799999 | 2.7799999 | 10 |
| 1726583100 | 3 | 0.04 | 1.35 | 3.1 | 3.1 | 2.7 | 16 |
| 1726496700 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 15 |
| 1726237500 | 3 | 0.18 | 6.38 | 2.7599999 | 3 | 2.7599999 | 1020 |
| 1726151100 | 2.82 | 0 | 0.00 | 2.74 | 2.82 | 2.74 | 35 |
| 1726064700 | 2.82 | -0.02 | -0.70 | 2.7799999 | 2.82 | 2.7599999 | 170 |
| 1725978300 | 2.84 | 0.08 | 2.90 | 2.8 | 2.86 | 2.7599999 | 565 |
| 1725891900 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.82 | 2.72 | 1200 |
| 1725632700 | 2.72 | -0.16 | -5.56 | 2.62 | 2.88 | 2.62 | 474 |
| 1725546300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725459900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725373500 | 2.88 | -0.02 | -0.69 | 2.88 | 2.92 | 2.88 | 699 |
| 1725287100 | 2.9 | 0.06 | 2.11 | 2.98 | 2.98 | 2.88 | 696 |
| 1725027900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724941500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724855100 | 2.84 | 0.04 | 1.43 | 2.7599999 | 2.84 | 2.7599999 | 1310 |
| 1724768700 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 0 |
| 1724682240 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 695 |
| 1724423100 | 2.8 | 0 | 0.00 | 2.7599999 | 2.8 | 2.7599999 | 45 |
| 1724336700 | 2.8 | 0.1 | 3.70 | 2.66 | 2.82 | 2.66 | 132 |
| 1724250300 | 2.7 | -0.14 | -4.93 | 2.6 | 2.7 | 2.6 | 11 |
| 1724163900 | 2.84 | 0.34 | 13.60 | 2.5 | 2.84 | 2.5 | 4 |
| 1724077440 | 2.5 | -0.14 | -5.30 | 2.5 | 2.5 | 2.5 | 10 |
| 1723818300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723645500 | 2.64 | -0.18 | -6.38 | 2.64 | 2.64 | 2.64 | 1 |
| 1723559100 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 1 |
| 1723472700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1723213500 | 2.86 | 0 | 0.00 | 2.88 | 2.88 | 2.86 | 8 |
| 1723127100 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1723040700 | 2.86 | 0.36 | 14.40 | 2.86 | 2.86 | 2.86 | 135 |
| 1722954300 | 2.5 | -0.26 | -9.42 | 2.5 | 2.5 | 2.5 | 10 |
| 1722867900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1722608700 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 90 |
| 1722522300 | 2.72 | 0 | 0.00 | 2.64 | 2.72 | 2.64 | 34 |
| 1722435900 | 2.72 | 0 | 0.00 | 2.66 | 2.72 | 2.66 | 20 |
| 1722349500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1722263100 | 2.72 | -0.06 | -2.16 | 2.66 | 2.72 | 2.66 | 30 |
| 1722003900 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.7799999 | 2.7599999 | 52 |
| 1721917500 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 52 |
| 1721831100 | 2.72 | -0.06 | -2.16 | 2.7599999 | 2.7599999 | 2.72 | 308 |
| 1721744700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 11 |
| 1721658300 | 2.7799999 | 0.06 | 2.21 | 2.86 | 2.86 | 2.52 | 94 |
| 1721399100 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 88 |
| 1721312700 | 2.74 | -0.12 | -4.20 | 2.74 | 2.74 | 2.74 | 75 |
| 1721226240 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 20 |
| 1721139900 | 2.88 | 0.16 | 5.88 | 2.86 | 2.88 | 2.86 | 490 |
| 1721053440 | 2.72 | 0 | 0.00 | 2.8 | 2.8 | 2.66 | 720 |
| 1720794300 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 1600 |
| 1720707900 | 2.7 | -0.04 | -1.46 | 2.68 | 2.74 | 2.66 | 1028 |
| 1720621500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1720535100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1720448700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1720189500 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 20 |
| 1720103100 | 2.7 | 0.06 | 2.27 | 2.7 | 2.8 | 2.7 | 320 |
| 1720016700 | 2.64 | -0.12 | -4.35 | 2.64 | 2.64 | 2.64 | 10 |
| 1719930300 | 2.7599999 | 0.1 | 3.76 | 2.68 | 2.7599999 | 2.68 | 50 |
| 1719843900 | 2.66 | -0.06 | -2.21 | 2.8 | 2.8 | 2.66 | 23 |
| 1719584700 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719498300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719411900 | 2.72 | 0 | 0.00 | 2.52 | 2.72 | 2.52 | 76 |
| 1719325500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
