We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727101500 | 1.6 | 0.01 | 0.31 | 1.573 | 1.61 | 1.566 | 4506543 |
| 1726842300 | 1.595 | 0.01 | 0.95 | 1.592 | 1.5965 | 1.5814999 | 9188379 |
| 1726755900 | 1.58 | 0.01 | 0.73 | 1.57 | 1.5885 | 1.5615 | 7118113 |
| 1726669500 | 1.5685 | -0 | -0.19 | 1.57 | 1.5875 | 1.56 | 3583368 |
| 1726583100 | 1.5714999 | 0.02 | 1.45 | 1.545 | 1.572 | 1.54 | 4048085 |
| 1726496700 | 1.549 | 0.04 | 2.45 | 1.5069999 | 1.5495 | 1.506 | 4192508 |
| 1726237500 | 1.512 | 0.01 | 0.57 | 1.5 | 1.5245 | 1.5 | 3471184 |
| 1726151100 | 1.5035 | -0.01 | -0.56 | 1.52 | 1.5235 | 1.4975 | 5255905 |
| 1726064700 | 1.512 | -0.01 | -0.53 | 1.52 | 1.5335 | 1.5049999 | 6126736 |
| 1725978300 | 1.52 | -0.02 | -1.30 | 1.5515 | 1.5515 | 1.52 | 3438532 |
| 1725891900 | 1.54 | -0.02 | -1.28 | 1.56 | 1.5605 | 1.54 | 2988044 |
| 1725632700 | 1.56 | -0.01 | -0.64 | 1.555 | 1.567 | 1.545 | 3343343 |
| 1725546300 | 1.57 | 0.01 | 0.71 | 1.567 | 1.583 | 1.559 | 1767834 |
| 1725459840 | 1.559 | -0.02 | -1.33 | 1.555 | 1.562 | 1.541 | 5169238 |
| 1725373500 | 1.58 | 0.01 | 0.60 | 1.58 | 1.602 | 1.578 | 2417979 |
| 1725287100 | 1.5705 | 0.02 | 1.55 | 1.559 | 1.573 | 1.55 | 1921696 |
| 1725027900 | 1.5465 | -0.01 | -0.87 | 1.57 | 1.57 | 1.5465 | 9243652 |
| 1724941500 | 1.56 | -0.01 | -0.54 | 1.5645 | 1.574 | 1.5465 | 3813852 |
| 1724855100 | 1.5685 | -0.02 | -1.35 | 1.585 | 1.599 | 1.5615 | 4363102 |
| 1724768700 | 1.59 | -0 | -0.25 | 1.592 | 1.6065 | 1.5814999 | 2175835 |
| 1724682300 | 1.594 | 0.01 | 0.31 | 1.594 | 1.6105 | 1.588 | 3517302 |
| 1724423100 | 1.589 | -0.01 | -0.50 | 1.6 | 1.604 | 1.5805 | 2972070 |
| 1724336700 | 1.597 | 0.01 | 0.66 | 1.597 | 1.597 | 1.575 | 2491592 |
| 1724250300 | 1.5865 | -0.01 | -0.53 | 1.575 | 1.5975 | 1.573 | 2377575 |
| 1724163900 | 1.595 | 0 | 0.00 | 1.606 | 1.606 | 1.577 | 3050388 |
| 1724077440 | 1.595 | -0.01 | -0.75 | 1.61 | 1.613 | 1.587 | 2757806 |
| 1723818300 | 1.607 | 0.01 | 0.34 | 1.62 | 1.6299999 | 1.602 | 3877456 |
| 1723645500 | 1.6015 | 0.03 | 2.01 | 1.58 | 1.6095 | 1.58 | 3430665 |
| 1723559100 | 1.57 | 0.02 | 1.19 | 1.554 | 1.5794999 | 1.544 | 3557799 |
| 1723472700 | 1.5515 | 0.01 | 0.68 | 1.541 | 1.564 | 1.5089999 | 4517007 |
| 1723213500 | 1.541 | -0.01 | -0.61 | 1.569 | 1.569 | 1.5325 | 2858109 |
| 1723127100 | 1.5505 | -0.03 | -1.74 | 1.551 | 1.5605 | 1.52 | 5955753 |
| 1723040700 | 1.578 | 0.04 | 2.50 | 1.5545 | 1.58 | 1.546 | 5711595 |
| 1722954300 | 1.5395 | 0.03 | 2.16 | 1.55 | 1.576 | 1.5009999 | 9557417 |
| 1722867900 | 1.5069999 | -0.12 | -7.43 | 1.51 | 1.5455 | 1.463 | 13028727 |
| 1722608700 | 1.6279999 | -0.06 | -3.73 | 1.6405 | 1.658 | 1.6035 | 7777618 |
| 1722522300 | 1.691 | -0.01 | -0.70 | 1.703 | 1.7045 | 1.656 | 5595413 |
| 1722435900 | 1.703 | 0.03 | 1.98 | 1.6655 | 1.706 | 1.6645 | 5108642 |
| 1722349500 | 1.67 | 0.01 | 0.48 | 1.659 | 1.675 | 1.65 | 1281255 |
| 1722263100 | 1.662 | 0 | 0.12 | 1.67 | 1.67 | 1.654 | 1873236 |
| 1722003900 | 1.66 | -0.02 | -1.25 | 1.685 | 1.685 | 1.6455 | 5134171 |
| 1721917500 | 1.681 | -0 | -0.24 | 1.652 | 1.687 | 1.6419999 | 3589456 |
| 1721831100 | 1.685 | -0.04 | -2.18 | 1.702 | 1.717 | 1.682 | 6224047 |
| 1721744700 | 1.7225 | -0.01 | -0.49 | 1.72 | 1.7375 | 1.7005 | 4785704 |
| 1721658300 | 1.731 | 0.05 | 2.67 | 1.691 | 1.7315 | 1.67 | 7338351 |
| 1721399100 | 1.686 | 0.01 | 0.69 | 1.656 | 1.6895 | 1.656 | 4484151 |
| 1721312700 | 1.6745 | 0.02 | 1.00 | 1.658 | 1.6915 | 1.652 | 4398796 |
| 1721226240 | 1.658 | -0.03 | -1.60 | 1.692 | 1.692 | 1.6439999 | 3661677 |
| 1721139900 | 1.685 | -0.02 | -0.88 | 1.6795 | 1.718 | 1.6735 | 3743962 |
| 1721053440 | 1.7 | 0.03 | 1.89 | 1.6845 | 1.714 | 1.68 | 5755234 |
| 1720794300 | 1.6685 | 0.03 | 1.74 | 1.6155 | 1.685 | 1.6155 | 4331013 |
| 1720707900 | 1.6399999 | 0 | 0.00 | 1.6359999 | 1.657 | 1.6115 | 2733535 |
| 1720621500 | 1.6399999 | -0.01 | -0.61 | 1.6419999 | 1.6445 | 1.623 | 1756416 |
| 1720535100 | 1.65 | 0 | 0.15 | 1.6575 | 1.659 | 1.6359999 | 2978619 |
| 1720448700 | 1.6475 | 0.02 | 1.20 | 1.633 | 1.648 | 1.619 | 4000604 |
| 1720189500 | 1.6279999 | 0 | 0.25 | 1.6299999 | 1.635 | 1.616 | 2885449 |
| 1720103100 | 1.624 | 0.01 | 0.87 | 1.619 | 1.6279999 | 1.599 | 2983117 |
| 1720016700 | 1.61 | 0.05 | 3.21 | 1.57 | 1.61 | 1.559 | 3846276 |
| 1719930300 | 1.56 | -0.03 | -1.73 | 1.5674999 | 1.587 | 1.54 | 3125162 |
| 1719843900 | 1.5875 | 0.06 | 4.20 | 1.534 | 1.595 | 1.534 | 8495938 |
| 1719584700 | 1.5235 | 0.06 | 4.17 | 1.49 | 1.5285 | 1.4825 | 10645647 |
| 1719498300 | 1.4625 | -0 | -0.17 | 1.469 | 1.487 | 1.4535 | 4164484 |
| 1719411900 | 1.465 | -0.01 | -0.61 | 1.471 | 1.478 | 1.444 | 9926543 |
| 1719325500 | 1.474 | -0.03 | -1.83 | 1.51 | 1.512 | 1.465 | 8204199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
