ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
80215:59:480.6124basket idx0.600.61B
80115:59:430.601000.600.61S
80015:59:430.603000.600.61S
79915:59:430.602000.600.61S
79815:59:430.601000.600.61S
79715:59:430.602000.600.61S
79615:58:440.602000.600.60S
79515:58:440.607,0000.600.60S
79415:58:170.601000.600.60S
79315:57:210.60100burst basket0.600.60S
79215:56:540.60100burst basket0.600.60S
79115:56:390.60100burst basket0.600.60S
79015:56:240.60100burst basket0.600.60S
78915:56:180.60330burst basket0.600.60S
78815:56:090.60100burst basket0.600.60S
78715:55:540.60100burst basket0.600.60S
78615:55:390.60100burst basket0.600.60S
78515:55:090.60100burst basket0.600.60S
78415:54:470.60276burst basket0.600.60S
78315:54:470.60331burst basket0.600.60S
78215:54:470.60220burst basket0.600.60S
78115:54:470.60276burst basket0.600.60S
78015:54:390.60100burst basket0.600.60U
77915:54:350.606,2290.600.60U
77815:54:340.603710.600.60S
77715:54:340.602290.600.60S
77615:54:290.60100burst basket0.600.60S
77515:54:290.60200burst basket0.600.60S
77415:54:290.60120burst basket0.600.60S
77315:54:290.60151burst basket0.600.60S
77215:54:070.60200burst basket0.600.60B
77115:53:480.601000.600.60S
77015:53:430.601000.600.60S
76915:53:400.60100burst basket0.600.60S
76815:53:390.601000.600.60S
76715:53:380.601000.600.60S
76615:53:330.601000.600.60S
76515:53:250.601000.600.60S
76415:53:240.60100burst basket0.600.60B
76315:53:180.601000.600.60S
76215:53:080.601000.600.60S
76115:52:540.60100burst basket0.600.60S
76015:52:230.601000.600.60B
75915:52:230.601000.600.60B
75815:52:230.601000.600.60B
75715:52:230.601000.600.60B
75615:52:230.601000.600.60B
75515:52:230.601000.600.60B
75415:52:130.601000.600.60S
75315:52:070.60100burst basket0.600.60B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad