ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12211:48:050.941,5500.940.95S
12111:40:320.9435basket idx0.940.95S
12011:37:340.952000.940.95B
11911:37:340.9523,8000.940.95B
11811:19:320.944,7020.940.95S
11711:17:250.953basket idx0.940.95B
11611:17:230.951basket idx0.940.95B
11511:15:530.949000.940.95S
11411:15:530.944,1000.940.95S
11311:12:560.9515,8510.940.95B
11211:12:560.953,0490.940.95B
11111:12:540.951000.940.95B
11011:12:540.951000.940.95B
10911:12:530.951000.940.95B
10811:12:530.951000.940.95B
10711:12:530.951000.940.95B
10611:12:530.951000.940.95B
10511:12:530.951000.940.95B
10411:12:520.955,0000.940.95B
10311:12:500.941000.940.94B
10211:12:500.941000.940.94B
10111:12:500.941000.940.94B
10011:12:500.941000.940.94B
9911:01:150.94100burst basket0.940.95S
9810:59:570.94100burst basket0.940.95S
9710:59:090.94100burst basket0.940.95S
9610:49:470.953,100burst basket0.940.95B
9510:49:470.957740.940.95B
9410:49:470.951,1000.940.95B
9310:49:470.952,0000.950.95U
9210:49:470.95500burst basket0.950.95U
9110:49:470.95300burst basket0.950.95U
9010:49:470.95300burst basket0.950.95U
8910:49:470.95126burst basket0.950.95U
8810:49:470.953000.950.95U
8710:49:410.942,0000.940.95S
8610:45:310.94400burst basket0.930.94B
8510:45:310.94100burst basket0.930.94B
8410:43:010.94100burst basket0.930.94B
8310:43:010.94300burst basket0.930.94B
8210:43:010.94100burst basket0.930.94B
8110:43:010.94100burst basket0.930.94B
8010:43:010.94500burst basket0.930.94B
7910:42:480.945000.930.94B
7810:36:480.941,0000.930.94B
7710:36:300.931,0000.930.94S
7610:35:240.941000.940.94B
7510:35:100.95100burst basket0.940.94B
7410:35:100.94300burst basket0.940.94B
7310:35:100.95100burst basket0.940.94B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad