ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25415:53:200.5670basket idx0.550.56B
25315:42:380.5610,0000.550.56B
25215:42:360.56100burst basket0.550.56B
25115:42:360.56400burst basket0.550.56B
25015:42:360.56298burst basket0.550.56B
24915:42:360.56394burst basket0.550.56B
24815:42:360.56108burst basket0.550.56B
24715:42:330.551,0000.550.56S
24615:41:490.562,0000.550.56B
24515:41:440.562,0000.550.56B
24415:38:480.561basket idx0.550.56B
24315:22:530.563,0000.550.56B
24215:21:220.553900.550.56S
24115:19:430.551,5000.550.55S
24015:15:240.553000.550.55S
23915:15:240.551000.550.55B
23815:15:240.553000.550.55S
23715:15:240.551000.550.55S
23615:15:240.553000.550.55B
23515:15:240.551000.550.55B
23415:15:240.553000.550.55B
23315:15:240.551000.550.55S
23215:08:550.552,0000.550.55B
23115:03:490.55100burst basket0.550.55S
23015:03:380.55100burst basket0.550.55S
22915:03:310.55100burst basket0.550.55S
22815:03:230.55100burst basket0.550.55S
22714:59:430.55800burst basket0.550.55S
22614:59:110.55200burst basket0.550.55B
22514:45:040.55100burst basket0.550.55S
22414:39:450.551000.550.55S
22314:39:440.554,4980.550.55S
22214:39:440.551000.550.55B
22114:39:440.552000.550.55B
22014:39:440.552000.550.55S
21914:39:440.552000.550.55S
21814:39:440.551000.550.55S
21714:39:440.551000.550.55S
21614:39:440.551000.550.55S
21514:39:440.553000.550.55S
21414:39:440.551000.550.55S
21314:39:440.551000.550.55S
21214:39:440.551000.550.55S
21114:29:480.551000.550.55S
21014:29:480.551,745burst basket0.550.55B
20914:29:480.55848burst basket0.550.55B
20814:29:480.551000.550.55B
20714:29:480.551000.550.55B
20614:29:480.551000.550.55B
20514:29:480.551000.550.55B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad