ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
80816:02:011.07400-1.061.17S
80716:00:131.06164form t1.061.17S
80616:00:131.07100form t1.061.17S
80515:59:591.08113burst basket1.071.08B
80415:59:591.076basket idx1.071.08S
80315:59:591.072001.071.08S
80215:59:591.0714basket idx1.071.08S
80115:59:591.071001.071.08S
80015:59:491.074001.071.08S
79915:59:491.071001.071.08S
79815:59:421.071001.071.08S
79715:59:321.071001.071.08S
79615:59:231.071001.071.08S
79515:59:081.081721.071.08B
79415:59:081.082921.071.08B
79315:59:081.082001.071.08U
79215:58:571.071001.071.08S
79115:58:521.0810basket idx1.071.08B
79015:58:501.085001.071.08B
78915:58:471.071001.071.08S
78815:58:371.071001.071.08S
78715:58:261.071001.071.08S
78615:58:141.0736basket idx1.071.08S
78515:58:141.0764basket idx1.071.08S
78415:58:121.071,0851.071.08S
78315:58:121.07210burst basket1.071.08S
78215:58:121.07690burst basket1.071.08S
78115:58:041.071001.071.08S
78015:58:031.08400burst basket1.071.08U
77915:58:031.08100burst basket1.071.08U
77815:57:581.086061.071.08U
77715:57:531.071001.071.08S
77615:57:441.071001.071.08S
77515:57:331.071001.071.08S
77415:57:221.071001.071.08S
77315:57:111.071001.071.08S
77215:57:011.071001.071.08S
77115:56:501.071001.071.08S
77015:56:401.071001.071.08S
76915:56:301.071001.071.08S
76815:56:191.071001.071.08S
76715:56:081.0736basket idx1.071.08S
76615:56:081.0764basket idx1.071.08S
76515:56:061.08700burst basket1.071.08B
76415:56:061.08500burst basket1.071.08B
76315:56:061.08100burst basket1.071.08B
76215:56:061.08500burst basket1.071.08U
76115:56:061.08100burst basket1.071.08U
76015:55:571.071001.071.08S
75915:55:481.071001.071.08S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad