ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43816:02:420.832,673-0.840.84S
43716:02:070.8414,400form t0.840.84B
43615:59:590.842,100burst basket0.840.84B
43515:59:580.84100burst basket0.840.84B
43415:59:580.841000.840.84S
43315:59:340.84100burst basket0.830.84S
43215:59:340.84200burst basket0.830.84S
43115:59:000.84100burst basket0.830.84B
43015:57:530.831000.830.84S
42915:57:530.831000.830.84S
42815:57:510.831000.830.84S
42715:57:500.831000.830.84S
42615:57:500.831000.830.84S
42515:57:500.83673burst basket0.830.84S
42415:57:500.83100burst basket0.830.84S
42315:57:500.83100burst basket0.830.84S
42215:57:500.83100burst basket0.830.84S
42115:57:500.83100burst basket0.830.84S
42015:57:500.83100burst basket0.830.84S
41915:57:500.83100burst basket0.830.84S
41815:57:500.831000.830.84S
41715:57:500.831000.830.84S
41615:57:500.831000.830.84S
41515:57:500.831000.830.84S
41415:57:500.841000.830.84S
41315:57:500.831000.830.84S
41215:57:500.831000.830.84S
41115:57:500.841000.830.84S
41015:57:500.841000.830.84S
40915:56:590.84100burst basket0.830.84B
40815:53:590.832,4000.830.84S
40715:53:590.841000.830.84B
40615:53:590.831000.830.84S
40515:53:580.843,8000.830.84B
40415:53:580.842000.830.84B
40315:53:580.832000.830.84S
40215:53:580.831000.830.84S
40115:53:580.831000.830.84S
40015:53:580.831000.830.84S
39915:53:580.831000.830.84S
39815:53:580.831000.830.84S
39715:53:580.84137burst basket0.830.84S
39615:53:580.84206burst basket0.830.84S
39515:53:580.841000.830.84B
39415:53:580.84829burst basket0.830.84S
39315:53:580.842000.830.84S
39215:53:580.831000.830.84S
39115:53:580.84412burst basket0.830.84S
39015:53:580.8465basket idx0.830.84S
38915:53:580.84128burst basket0.830.84S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad