ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,58016:29:401.363,520form t1.331.38B
1,57916:04:191.368,050-1.281.44U
1,57815:59:591.3611basket idx1.361.37S
1,57715:59:591.36138burst basket1.361.37S
1,57615:59:591.36200burst basket1.361.37S
1,57515:59:591.36100burst basket1.361.37S
1,57415:59:591.3633basket idx1.361.37S
1,57315:59:591.361,518burst basket1.361.37S
1,57215:59:591.36373burst basket1.361.37S
1,57115:59:591.3647basket idx1.361.37S
1,57015:59:591.36100burst basket1.361.37S
1,56915:59:591.3615basket idx1.361.37S
1,56815:59:581.36100burst basket1.361.37S
1,56715:59:581.361001.361.37S
1,56615:59:581.3646basket idx1.361.37S
1,56515:59:561.36227burst basket1.361.37S
1,56415:59:561.36125burst basket1.361.37S
1,56315:59:551.3685basket idx1.361.37S
1,56215:59:551.3649basket idx1.361.37S
1,56115:59:551.362241.361.37S
1,56015:59:551.361121.361.37S
1,55915:59:541.3686basket idx1.361.37S
1,55815:59:531.3750basket idx1.361.37B
1,55715:59:511.36100burst basket1.361.37S
1,55615:59:501.36133burst basket1.361.37S
1,55515:59:501.36100burst basket1.361.37S
1,55415:59:501.36100burst basket1.361.37S
1,55315:59:451.361001.361.37S
1,55215:59:421.361001.361.37S
1,55115:59:421.3712basket idx1.361.37B
1,55015:59:421.37388burst basket1.361.37B
1,54915:59:421.37400burst basket1.361.37B
1,54815:59:421.37400burst basket1.361.37B
1,54715:59:421.37112burst basket1.361.37B
1,54615:59:421.37100burst basket1.361.37B
1,54515:59:421.3788basket idx1.361.37B
1,54415:59:421.37265burst basket1.361.37B
1,54315:59:421.37135burst basket1.361.37B
1,54215:59:401.36100burst basket1.361.37S
1,54115:59:401.36100burst basket1.361.37S
1,54015:59:391.36100burst basket1.361.37S
1,53915:59:391.36100burst basket1.361.37S
1,53815:59:391.36133burst basket1.361.37S
1,53715:59:351.37400burst basket1.361.37B
1,53615:59:321.371001.361.37B
1,53515:59:321.361001.361.37S
1,53415:59:301.36100burst basket1.361.37S
1,53315:59:301.3667basket idx1.361.37S
1,53215:59:301.36100burst basket1.361.37S
1,53115:59:301.37171burst basket1.361.37B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad