ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
84013:33:151.131001.131.14S
83913:32:011.131001.131.14S
83813:31:411.13200burst basket1.131.14S
83713:30:331.13100burst basket1.131.14S
83613:29:061.13100burst basket1.131.14S
83513:27:291.141001.131.14B
83413:27:291.131001.131.14S
83313:26:041.13200burst basket1.131.14S
83213:25:441.131001.131.14S
83113:24:111.13100burst basket1.131.14S
83013:23:211.131001.131.14S
82913:19:451.1419basket idx1.131.14B
82813:18:471.131001.131.14S
82713:18:121.131001.131.14S
82613:16:391.141001.131.14B
82513:16:391.13100burst basket1.131.14S
82413:16:391.13100burst basket1.131.14S
82313:14:431.141001.131.14B
82213:14:431.142001.131.14B
82113:14:431.141001.131.14B
82013:14:431.141001.131.14B
81913:14:431.141001.131.14B
81813:13:271.141001.131.14B
81713:12:221.141001.131.14B
81613:12:211.13100burst basket1.131.14S
81513:11:491.141001.131.14B
81413:11:401.131001.131.14S
81313:10:201.131001.131.14S
81213:09:251.13100burst basket1.131.14S
81113:07:591.141001.131.14B
81013:07:581.132,5001.131.14S
80913:07:431.132,1001.131.14S
80813:07:421.141001.131.14B
80713:07:421.141001.131.14B
80613:07:421.141001.131.14B
80513:07:421.134,1001.131.14S
80413:07:421.133001.131.14S
80313:07:421.133001.131.14S
80213:07:421.133001.131.14S
80113:07:421.141001.131.14B
80013:07:421.131001.131.14S
79913:07:421.131001.131.14S
79813:07:421.131001.131.14S
79713:07:421.141001.131.14B
79613:07:321.141001.131.14B
79513:06:171.13100burst basket1.131.14S
79413:06:171.13100burst basket1.131.14S
79313:05:481.141001.131.14B
79213:05:481.141001.131.14B
79113:05:421.131001.131.14S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad