ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46516:02:020.89200-0.870.88B
46415:59:530.88100burst basket0.880.88S
46315:59:530.88100burst basket0.880.88S
46215:59:530.88100burst basket0.880.89S
46115:59:530.88100burst basket0.880.89S
46015:59:530.88100burst basket0.880.89S
45915:59:130.89100burst basket0.880.89B
45815:59:130.89100burst basket0.880.89B
45715:59:130.89100burst basket0.880.89B
45615:59:130.89100burst basket0.880.89B
45515:59:130.89100burst basket0.880.89B
45415:59:100.891000.880.89B
45315:58:570.89100burst basket0.880.89B
45215:58:560.881000.880.89S
45115:58:560.88100burst basket0.870.88B
45015:58:560.8722basket idx0.870.87B
44915:58:560.87100burst basket0.870.87B
44815:58:560.87100burst basket0.870.87B
44715:58:560.87100burst basket0.870.87B
44615:58:560.87100burst basket0.870.87B
44515:57:290.8778basket idx0.870.87B
44415:57:270.871000.870.87B
44315:57:270.871000.870.87B
44215:57:270.871000.870.87B
44115:57:270.871000.870.87B
44015:57:270.871000.870.87B
43915:57:270.87100burst basket0.870.87B
43815:55:070.877000.870.87S
43715:55:010.871000.870.87B
43615:48:560.87100burst basket0.870.87S
43515:47:260.8794basket idx0.870.87S
43415:47:260.87100burst basket0.870.87S
43315:45:560.87100burst basket0.870.87S
43215:43:060.877000.870.87B
43115:41:260.871,0000.870.87S
43015:40:050.871,0000.870.87B
42915:39:220.871,0000.870.87B
42815:38:190.871000.870.88S
42715:38:190.871,600burst basket0.870.88S
42615:38:190.871000.870.88S
42515:38:190.87100burst basket0.870.88S
42415:38:140.87100burst basket0.870.88S
42315:37:580.881,0000.870.88B
42215:34:240.891,6000.880.89B
42115:34:230.891000.880.89B
42015:34:230.891000.880.89B
41915:34:230.882000.870.88B
41815:34:230.88200burst basket0.870.88B
41715:34:230.881000.870.88B
41615:34:230.88100burst basket0.870.88B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad