ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50712:59:560.851000.850.86S
50612:59:510.85100burst basket0.850.86B
50512:59:510.85100burst basket0.850.85B
50412:59:510.85700burst basket0.850.85B
50312:59:510.85100burst basket0.850.85B
50212:59:510.85400burst basket0.850.85B
50112:59:510.85700burst basket0.850.85B
50012:59:510.857000.850.85B
49912:59:510.852000.850.85B
49812:59:230.853000.850.85S
49712:59:230.8565basket idx0.850.85S
49612:59:230.8535basket idx0.850.85S
49512:59:210.857,0000.850.85S
49412:59:070.85100burst basket0.850.85S
49312:57:140.85217burst basket0.850.85B
49212:57:140.85100burst basket0.850.85B
49112:57:140.85300burst basket0.850.85B
49012:57:140.85300burst basket0.850.85B
48912:57:140.85300burst basket0.850.85B
48812:57:140.85200burst basket0.850.85B
48712:56:530.851000.850.85B
48612:56:370.851000.850.85B
48512:56:370.851000.850.85B
48412:56:370.851000.850.85B
48312:56:070.85100burst basket0.850.85S
48212:55:090.851000.850.85B
48112:55:090.851000.850.85B
48012:55:090.851000.850.85B
47912:55:090.851000.850.85B
47812:55:090.851000.850.85B
47712:54:430.85100burst basket0.850.85S
47612:53:550.85100burst basket0.850.85S
47512:53:050.85100burst basket0.850.85S
47412:52:570.85100burst basket0.850.85S
47312:52:330.8565basket idx0.850.85S
47212:52:330.8535basket idx0.850.85B
47112:52:010.85800burst basket0.850.85S
47012:52:010.85200burst basket0.850.85S
46912:51:520.851,000burst basket0.850.85S
46812:51:430.85100burst basket0.850.85S
46712:51:090.85200burst basket0.850.85S
46612:50:590.851,500burst basket0.850.85S
46512:50:310.851,0000.850.85S
46412:50:200.852,3630.850.85B
46312:49:410.856000.850.85S
46212:49:410.853,4000.850.85S
46112:49:030.851000.850.85B
46012:48:570.85100burst basket0.850.85B
45912:41:120.85100burst basket0.850.85S
45812:40:570.847,9000.850.85S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad