ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68216:03:030.7748basket idx0.760.77B
68115:59:400.761000.760.77S
68015:59:190.772500.760.77B
67915:59:050.761000.760.77S
67815:58:340.776,0000.760.77B
67715:58:340.773000.760.77B
67615:58:340.772000.760.77B
67515:58:340.772000.760.77B
67415:58:340.773000.760.77B
67315:58:250.763000.760.77S
67215:58:240.763000.760.77S
67115:58:150.761000.750.76B
67015:58:150.761000.750.76B
66915:58:150.761000.750.76B
66815:58:150.761000.750.76B
66715:58:140.761000.750.76B
66615:58:140.761000.750.76B
66515:58:140.761000.750.76B
66415:57:380.751000.750.76S
66315:57:380.751000.750.76S
66215:57:370.752000.750.76S
66115:56:460.75100burst basket0.750.76S
66015:56:300.756000.750.76S
65915:55:560.752000.750.76S
65815:55:560.752000.750.76S
65715:54:120.754000.750.76S
65615:53:430.765000.750.76B
65515:53:170.761000.750.76B
65415:53:170.761000.750.76B
65315:53:160.762000.750.76B
65215:52:370.752000.750.76S
65115:52:370.752000.750.76S
65015:52:250.76100burst basket0.750.76B
64915:52:250.76100burst basket0.750.76B
64815:52:250.76100burst basket0.750.76B
64715:52:250.76100burst basket0.750.76B
64615:52:250.76100burst basket0.750.76B
64515:52:250.76100burst basket0.750.76B
64415:52:250.76100burst basket0.750.76B
64315:52:250.76100burst basket0.750.76B
64215:52:010.76100burst basket0.760.76B
64115:52:010.76100burst basket0.760.76S
64015:51:010.761000.760.76S
63915:51:000.76100burst basket0.760.76B
63815:50:470.76300burst basket0.760.76B
63715:50:470.76100burst basket0.760.76S
63615:50:470.761000.750.76B
63515:50:470.761000.750.76B
63415:50:470.761000.750.76B
63315:50:470.76200burst basket0.750.76B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad