ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54316:05:170.801,900-0.780.79B
54215:59:390.782000.770.78B
54115:59:390.771,2000.770.78S
54015:59:390.771000.770.78S
53915:59:390.771370.770.78S
53815:59:330.771000.770.78S
53715:59:200.771000.770.78S
53615:59:110.771000.770.78S
53515:59:010.771000.770.78S
53415:58:490.781000.770.78B
53315:58:310.782000.770.78B
53215:58:310.781,0000.770.78B
53115:58:290.771000.770.78S
53015:58:220.771000.770.78S
52915:58:180.771000.770.78S
52815:58:080.771000.770.78S
52715:58:010.771000.770.78S
52615:57:540.771000.770.78S
52515:57:450.771000.770.78S
52415:57:320.781000.770.78B
52315:57:320.771000.770.78S
52215:57:240.771000.770.78S
52115:57:190.771000.770.78S
52015:57:130.771000.770.78S
51915:57:030.771000.770.78S
51815:56:540.771000.770.78S
51715:56:440.771000.770.78S
51615:56:340.771000.770.78S
51515:56:240.771000.770.78S
51415:56:080.781000.770.78B
51315:56:080.771000.770.78S
51215:55:560.771000.770.78S
51115:55:470.771000.770.78S
51015:55:340.771000.770.78S
50915:55:240.771000.770.78S
50815:55:140.771000.770.78S
50715:55:060.771000.770.78S
50615:54:560.771000.770.78S
50515:54:410.781000.770.78B
50415:54:410.771000.770.78S
50315:54:290.771000.770.78S
50215:54:180.771000.770.78S
50115:54:060.771000.770.78S
50015:53:530.771000.770.78S
49915:53:410.781000.770.78B
49815:53:410.782000.770.78B
49715:53:410.781000.770.78B
49615:53:410.781000.770.78B
49515:53:410.781000.780.79S
49415:53:290.781000.780.79S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad