ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13815:58:490.53397burst basket0.530.53S
13715:58:490.531basket idx0.530.53B
13615:58:480.532000.530.53S
13515:44:140.533000.530.53S
13415:23:370.53200burst basket0.530.54B
13315:23:370.531,000burst basket0.530.54B
13215:23:370.53100burst basket0.530.54B
13115:23:360.538000.530.53B
13015:22:150.531,1000.530.53B
12915:10:590.534000.530.53B
12815:10:590.531,0000.530.53S
12715:10:590.536000.530.53S
12615:09:380.531,5000.530.53S
12515:09:380.531,5000.530.53S
12414:56:280.531000.530.53S
12314:56:280.532000.530.53S
12214:56:280.532000.530.53S
12114:56:280.531190.530.53S
12014:56:280.531460.530.53S
11914:56:280.531930.530.53S
11814:56:280.531280.530.53S
11714:56:280.531030.530.53S
11614:56:280.531000.530.53S
11514:56:280.531810.530.53S
11414:56:280.533010.530.53S
11314:56:280.532280.530.53S
11214:56:280.532280.530.53S
11114:56:280.5360basket idx0.530.53S
11014:56:280.539basket idx0.530.53S
10914:56:280.5340basket idx0.530.53S
10814:56:280.531720.530.53S
10714:56:280.532280.530.53S
10614:56:280.53236burst basket0.530.53S
10514:56:280.53228burst basket0.530.53S
10414:36:110.531,1000.530.53S
10314:36:110.531,9000.530.53S
10214:23:290.53100burst basket0.530.53S
10114:15:550.5312basket idx0.530.53S
10013:39:520.53100burst basket0.530.53S
9913:09:460.521000.520.53S
9813:09:460.525,0000.520.53S
9713:09:460.523000.520.53S
9613:09:460.537,0000.520.53B
9513:09:460.522000.520.53S
9413:09:460.532,000burst basket0.520.53B
9313:09:460.533,000burst basket0.520.53B
9212:53:580.532000.520.53B
9112:51:020.531000.520.54S
9012:51:020.535,7740.520.54B
8912:51:020.533,4260.520.54B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad