ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24216:30:310.891,424form t0.880.89S
24116:13:590.891,424form t0.880.89S
24016:05:130.883,645-0.880.89S
23915:59:310.8993basket idx0.880.89B
23815:59:310.89100burst basket0.880.89B
23715:58:540.88100burst basket0.880.89S
23615:58:510.894000.880.89B
23515:58:510.893000.880.89B
23415:58:500.8811,0880.880.89S
23315:58:500.882000.880.89S
23215:58:500.882000.880.89S
23115:58:500.881000.880.89S
23015:57:540.881000.880.89S
22915:57:420.89100burst basket0.880.89B
22815:57:420.881000.880.89S
22715:57:420.89700burst basket0.880.89B
22615:57:420.89100burst basket0.880.89B
22515:57:420.89100burst basket0.880.89B
22415:57:420.89100burst basket0.880.89B
22315:57:420.8811,5880.880.89S
22215:57:420.881,7000.880.89S
22115:57:420.882000.880.89S
22015:57:420.882000.880.89S
21915:57:420.88700burst basket0.880.89S
21815:57:420.888000.880.89S
21715:57:420.884000.880.89S
21615:57:420.882000.880.89S
21515:57:420.881000.880.89S
21415:57:420.883000.880.89S
21315:57:420.881000.880.89S
21215:57:420.89100burst basket0.890.89S
21115:57:420.892000.890.89S
21015:57:420.89100burst basket0.880.89S
20915:57:420.892000.880.89S
20815:57:420.885000.880.89S
20715:57:420.881000.880.89S
20615:57:410.881000.880.89S
20515:57:410.883000.880.89S
20415:57:400.882000.880.89S
20315:57:400.881000.880.89S
20215:57:400.881000.880.89S
20115:57:400.882000.880.89S
20015:57:400.881000.880.89S
19915:57:400.8895basket idx0.880.89S
19815:57:400.885basket idx0.880.89S
19715:57:390.884000.880.89S
19615:56:240.89100burst basket0.880.89B
19515:56:090.88100burst basket0.880.89S
19415:53:120.891000.880.89B
19315:50:510.881000.880.89S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad