ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39515:59:550.474000.470.48S
39415:58:510.471,0000.470.48S
39315:51:080.471,0000.460.48S
39215:51:080.471000.460.48B
39115:46:270.4810basket idx0.470.48B
39015:44:290.4715basket idx0.470.48S
38915:44:290.47100burst basket0.470.47B
38815:44:280.47100burst basket0.470.47B
38715:44:280.47100burst basket0.470.47B
38615:40:300.47100burst basket0.460.47B
38515:40:260.47300burst basket0.470.47S
38415:40:260.47100burst basket0.470.47S
38315:40:260.47800burst basket0.470.47B
38215:40:260.47100burst basket0.470.47B
38115:40:260.471,752burst basket0.470.47B
38015:40:260.47400burst basket0.470.47B
37915:40:260.47100burst basket0.470.47B
37815:40:260.47600burst basket0.470.47B
37715:40:260.471,100burst basket0.470.47B
37615:31:290.471000.470.47B
37515:29:510.471000.470.47B
37415:29:510.471000.470.47B
37315:29:510.471000.470.47B
37215:29:100.471,8000.470.47B
37115:29:100.47925burst basket0.470.47B
37015:29:100.47598burst basket0.470.47B
36915:29:100.471,196burst basket0.470.47B
36815:29:100.471,355burst basket0.470.47B
36715:29:100.47226burst basket0.470.47B
36615:29:100.47100burst basket0.470.47B
36515:29:100.47100burst basket0.470.47B
36415:29:100.47600burst basket0.470.47B
36315:29:100.47100burst basket0.470.47B
36215:27:100.47100burst basket0.470.47B
36115:27:100.47100burst basket0.470.47B
36015:26:300.478,6000.470.47B
35915:26:300.47100burst basket0.470.47B
35815:26:300.472000.470.47B
35715:26:300.47500burst basket0.470.47B
35615:26:300.475000.470.47B
35515:26:300.471000.470.47B
35415:26:010.471000.470.47B
35315:26:010.471000.470.47B
35215:24:500.47700burst basket0.470.47B
35115:24:500.47200burst basket0.470.47B
35015:24:500.47200burst basket0.470.47B
34915:24:500.471000.470.47B
34815:24:500.47100burst basket0.470.47B
34715:24:500.47200burst basket0.470.47B
34615:24:500.47300burst basket0.470.47B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad