ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,14516:28:341.3541form t1.281.36B
2,14416:02:561.3532,854-1.281.39B
2,14315:59:591.352001.351.36S
2,14215:59:591.354001.351.36S
2,14115:59:591.35100burst basket1.351.36S
2,14015:59:591.353001.351.36S
2,13915:59:591.352001.351.36S
2,13815:59:561.35400burst basket1.351.36S
2,13715:59:551.35114burst basket1.351.36S
2,13615:59:551.35100burst basket1.351.36S
2,13515:59:551.35686burst basket1.351.36S
2,13415:59:551.35314burst basket1.351.36S
2,13315:59:551.35100burst basket1.351.36S
2,13215:59:551.35800burst basket1.351.36S
2,13115:59:551.35786burst basket1.351.36S
2,13015:59:551.35100burst basket1.351.36S
2,12915:59:551.35300burst basket1.351.36S
2,12815:59:551.35300burst basket1.351.36S
2,12715:59:551.35100burst basket1.351.36S
2,12615:59:551.35100burst basket1.351.36S
2,12515:59:551.35100burst basket1.351.36S
2,12415:59:541.3659basket idx1.351.36B
2,12315:59:541.368basket idx1.351.36U
2,12215:59:541.368basket idx1.351.36U
2,12115:59:541.35400burst basket1.351.36S
2,12015:59:531.3554basket idx1.351.36S
2,11915:59:531.35175burst basket1.351.36S
2,11815:59:491.35100burst basket1.351.36S
2,11715:59:491.35300burst basket1.351.36S
2,11615:59:481.351001.351.36S
2,11515:59:471.35189burst basket1.351.36S
2,11415:59:461.361001.351.36U
2,11315:59:441.35100burst basket1.351.36S
2,11215:59:441.35125burst basket1.351.36S
2,11115:59:431.35101burst basket1.351.36S
2,11015:59:431.35119burst basket1.351.36S
2,10915:59:401.351001.351.36S
2,10815:59:401.35100burst basket1.351.36S
2,10715:59:401.35100burst basket1.351.36S
2,10615:59:401.35100burst basket1.351.36S
2,10515:59:401.3552basket idx1.351.36S
2,10415:59:401.35100burst basket1.351.36S
2,10315:59:401.36100burst basket1.351.36B
2,10215:59:351.351001.351.36S
2,10115:59:351.351001.351.36S
2,10015:59:341.3528basket idx1.351.36S
2,09915:59:321.35100burst basket1.351.36S
2,09815:59:301.35100burst basket1.351.36S
2,09715:59:281.361001.351.36U
2,09615:59:261.351001.351.36S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad