ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68316:02:011.16400-1.071.18B
68216:00:001.16356-1.151.16B
68115:59:591.16356burst basket1.151.16B
68015:59:591.16100burst basket1.151.16B
67915:59:591.16200burst basket1.151.16B
67815:59:591.16400burst basket1.151.16B
67715:59:591.16100burst basket1.151.16B
67615:59:591.16200burst basket1.151.16B
67515:59:591.16200burst basket1.151.16B
67415:59:591.16100burst basket1.151.16B
67315:59:591.16100burst basket1.151.16B
67215:59:591.16100burst basket1.151.16B
67115:59:591.1617basket idx1.151.16B
67015:59:591.1525basket idx1.151.16S
66915:59:591.151001.151.16S
66815:59:571.161001.151.16B
66715:59:541.161001.151.16B
66615:59:541.168001.151.16B
66515:59:541.161001.151.16B
66415:59:491.151001.151.16S
66315:59:441.1683basket idx1.151.16B
66215:59:441.1617basket idx1.151.16B
66115:59:421.1627basket idx1.151.16B
66015:59:421.16100burst basket1.151.16B
65915:59:391.1627basket idx1.151.16B
65815:59:391.16100burst basket1.151.16B
65715:59:291.1672basket idx1.151.16B
65615:59:171.151001.151.16S
65515:59:131.15100burst basket1.151.16S
65415:59:091.161001.151.16B
65315:58:241.154001.151.16S
65215:58:241.151001.151.16S
65115:58:151.151001.151.16S
65015:57:541.151001.151.16S
64915:57:481.16100burst basket1.151.16B
64815:56:521.1620basket idx1.151.16B
64715:56:521.161001.151.16B
64615:56:491.1614basket idx1.151.16B
64515:56:421.151001.151.16S
64415:56:331.1616basket idx1.151.16B
64315:56:091.151001.151.16S
64215:55:481.15100burst basket1.151.16S
64115:54:541.1667basket idx1.151.16B
64015:54:531.151001.151.16S
63915:54:361.16100burst basket1.151.16B
63815:54:081.151001.151.16S
63715:53:261.16100burst basket1.151.16B
63615:53:161.163basket idx1.151.16B
63515:53:141.161001.151.16B
63415:52:441.151001.151.16S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad