ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,35316:13:291.141,000form t1.041.14B
1,35216:02:011.122,600-1.041.18B
1,35115:59:591.14999burst basket1.131.14B
1,35015:59:591.14300burst basket1.131.14B
1,34915:59:591.14300burst basket1.131.14B
1,34815:59:581.131001.131.14S
1,34715:59:551.1327basket idx1.131.14S
1,34615:59:551.131001.131.14S
1,34515:59:541.14500burst basket1.131.14B
1,34415:59:541.14274burst basket1.131.14B
1,34315:59:541.14800burst basket1.131.14B
1,34215:59:541.14200burst basket1.131.14B
1,34115:59:541.14600burst basket1.131.14B
1,34015:59:541.14226burst basket1.131.14B
1,33915:59:491.142001.131.14B
1,33815:59:461.142001.131.14B
1,33715:59:401.141001.131.14B
1,33615:59:311.14200burst basket1.131.14B
1,33515:59:291.14100burst basket1.131.14B
1,33415:59:251.141001.131.14B
1,33315:59:171.14100burst basket1.131.14B
1,33215:59:141.14100burst basket1.131.14B
1,33115:59:101.141001.131.14B
1,33015:59:031.141001.131.14B
1,32915:59:021.141001.131.14B
1,32815:59:011.141001.131.14B
1,32715:59:011.141001.131.14B
1,32615:58:591.14100burst basket1.131.14B
1,32515:58:581.141001.131.14B
1,32415:58:551.141001.131.14B
1,32315:58:541.141001.131.14B
1,32215:58:521.141001.131.14B
1,32115:58:501.141001.131.14B
1,32015:58:501.14100burst basket1.131.14B
1,31915:58:461.141001.131.14B
1,31815:58:461.141001.131.14B
1,31715:58:441.14100burst basket1.131.14B
1,31615:58:421.141001.131.14B
1,31515:58:391.141001.131.14B
1,31415:58:371.141001.131.14B
1,31315:58:331.141001.131.14B
1,31215:58:311.141001.131.14B
1,31115:58:291.141001.131.14B
1,31015:58:291.14100burst basket1.131.14B
1,30915:58:251.141001.131.14B
1,30815:58:241.141001.131.14B
1,30715:58:211.141001.131.14B
1,30615:58:191.141001.131.14B
1,30515:58:171.141001.131.14B
1,30415:58:171.141001.131.14B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad