ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96215:59:340.891,5790.890.89S
96115:59:340.891,771burst basket0.890.89S
96015:59:340.892,229burst basket0.890.89S
95915:59:340.891,2000.890.89S
95815:59:330.891,3000.890.89S
95715:59:330.891,4000.890.89S
95615:59:030.89100burst basket0.890.89B
95515:58:500.892000.890.89S
95415:58:500.89103burst basket0.890.89S
95315:58:500.89107burst basket0.890.89S
95215:58:500.89107burst basket0.890.89S
95115:58:500.89217burst basket0.890.89S
95015:58:500.89433burst basket0.890.89S
94915:58:500.89133burst basket0.890.89S
94815:58:500.89100burst basket0.890.89S
94715:58:500.89100burst basket0.890.89S
94615:58:500.89200burst basket0.890.89S
94515:58:500.89200burst basket0.890.89S
94415:58:500.89100burst basket0.890.89S
94315:57:160.891000.890.90S
94215:57:160.89100burst basket0.890.90S
94115:57:160.89300burst basket0.890.90S
94015:57:160.89400burst basket0.890.90S
93915:57:160.89100burst basket0.890.90S
93815:57:160.89500burst basket0.890.90S
93715:57:160.89400burst basket0.890.90S
93615:57:160.894000.890.90S
93515:57:160.893000.890.90S
93415:56:060.89100burst basket0.890.89S
93315:55:040.89100burst basket0.890.89S
93215:54:040.891,0000.890.89S
93115:53:210.89100burst basket0.890.89S
93015:53:210.89100burst basket0.890.89S
92915:53:210.89100burst basket0.890.89S
92815:53:210.89100burst basket0.890.89S
92715:53:190.89100burst basket0.890.90S
92615:53:190.89500burst basket0.890.90S
92515:53:190.89100burst basket0.890.90S
92415:53:190.89500burst basket0.890.90S
92315:52:230.89300burst basket0.890.90S
92215:52:230.89200burst basket0.890.90S
92115:52:230.89100burst basket0.890.90S
92015:52:230.89100burst basket0.890.90S
91915:51:030.89100burst basket0.890.89B
91815:51:030.89100burst basket0.890.89B
91715:51:030.89100burst basket0.890.89B
91615:49:170.901000.890.90B
91515:49:170.901000.890.90B
91415:49:170.901000.890.90B
91315:48:510.891,5000.890.90B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad