ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45315:59:340.621,0000.620.63S
45215:59:300.621000.620.63S
45115:59:300.621000.620.63S
45015:59:300.621000.620.63S
44915:59:300.622000.620.63S
44815:59:300.621000.620.63S
44715:59:300.623000.620.63S
44615:59:300.621000.620.63S
44515:57:550.6210basket idx0.620.63S
44415:57:170.6378basket idx0.620.63B
44315:57:170.633000.630.63B
44215:57:170.631000.630.63S
44115:56:350.62200burst basket0.620.63S
44015:56:350.62600burst basket0.620.63S
43915:56:220.63100burst basket0.620.63B
43815:55:360.63190burst basket0.620.63B
43715:55:360.63365burst basket0.620.63B
43615:55:360.63145burst basket0.620.63B
43515:55:360.63100burst basket0.620.63B
43415:55:360.63100burst basket0.620.63B
43315:55:200.63100burst basket0.620.63B
43215:55:190.62100burst basket0.620.63S
43115:55:190.62100burst basket0.620.63S
43015:54:540.63200burst basket0.620.63B
42915:54:540.63100burst basket0.620.63B
42815:53:390.63100burst basket0.620.63B
42715:53:240.63100burst basket0.620.63B
42615:53:240.63100burst basket0.620.63B
42515:49:530.63100burst basket0.620.63B
42415:49:390.63100burst basket0.620.63B
42315:49:390.63100burst basket0.620.63B
42215:49:390.63100burst basket0.620.62B
42115:49:390.63400burst basket0.620.62B
42015:49:380.624000.620.62B
41915:49:380.623000.620.62B
41815:49:380.624000.620.62B
41715:49:380.621000.620.62B
41615:49:380.623000.620.62B
41515:49:150.625000.620.62B
41415:49:100.62100burst basket0.620.62S
41315:47:380.62200burst basket0.620.62B
41215:45:030.62100burst basket0.620.62B
41115:45:010.62300burst basket0.620.62B
41015:45:010.621,100burst basket0.620.62B
40915:41:400.622000.620.62S
40815:41:390.62100burst basket0.620.62S
40715:40:090.62100burst basket0.620.62S
40615:39:580.62300burst basket0.620.62B
40515:39:580.62500burst basket0.620.62S
40415:39:580.62100burst basket0.620.63S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad