ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11310:45:590.804500.780.80B
11210:37:120.795,000burst basket0.780.80S
11110:37:090.7915,000burst basket0.780.80S
11010:31:510.78100burst basket0.780.80S
10910:31:170.78100burst basket0.780.80S
10810:28:220.807500.780.80B
10710:23:040.792000.780.80S
10610:16:580.791,490burst basket0.790.80S
10510:16:580.79200burst basket0.790.80S
10410:16:580.793000.790.80S
10310:16:390.79100burst basket0.790.80S
10210:12:300.792000.770.80B
10110:12:300.79100burst basket0.770.80B
10010:12:300.792000.770.79B
9910:12:300.791000.770.79B
9810:12:300.792000.770.79B
9710:11:290.791,5000.790.80S
9610:11:280.79100burst basket0.790.80S
9510:09:470.80100burst basket0.790.80B
9410:07:070.801000.780.80B
9310:07:070.801000.780.80B
9210:03:310.79100burst basket0.780.79B
9110:02:150.7880basket idx0.780.79S
9010:00:300.781750.780.79S
8909:59:530.78300burst basket0.780.79S
8809:59:370.783000.780.78S
8709:56:560.771000.770.78S
8609:56:560.781000.770.78U
8509:56:560.781000.770.78U
8409:56:560.78500burst basket0.770.78B
8309:56:560.78500burst basket0.770.78B
8209:56:560.78400burst basket0.770.78B
8109:56:560.78100burst basket0.770.78B
8009:56:560.78600burst basket0.780.78S
7909:56:560.78100burst basket0.780.78S
7809:56:030.78100burst basket0.770.78B
7709:51:420.785,0000.770.78B
7609:48:480.78100burst basket0.770.78B
7509:48:470.78100burst basket0.770.78B
7409:48:180.78700burst basket0.770.78B
7309:48:180.7851basket idx0.770.78B
7209:48:180.78100burst basket0.770.78B
7109:47:080.771,5000.770.78B
7009:45:450.784850.770.78B
6909:43:000.77500burst basket0.770.78S
6809:39:300.785000.770.78B
6709:37:030.774,0000.770.78S
6609:37:030.7810,000burst basket0.780.79S
6509:37:030.783,200burst basket0.780.79S
6409:37:030.781600.780.79S

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad