ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » URG Stock Price » URG Stock Trades

URG Stock Trades

 Ur-energy Stock Price
URG Stock Price
 Ur-energy Stock Chart
URG Stock Chart
 Ur-energy Stock News
URG Stock News
 Ur-energy Company Information
URG Company Information
 Ur-energy Stock Trades
URG Stock Trades
Ur-energy : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61616:06:020.83217-0.840.84S
61515:54:000.845basket idx0.840.84B
61415:51:090.849,114average0.840.84B
61315:50:570.84100burst basket0.840.84S
61215:50:510.8429,7230.840.84B
61115:49:470.84100burst basket0.840.84B
61015:49:430.84100burst basket0.840.84B
60915:49:410.84100burst basket0.840.84B
60815:49:350.84100burst basket0.840.84B
60715:49:350.8437basket idx0.840.84B
60615:49:290.84100burst basket0.840.84B
60515:49:230.84100burst basket0.840.84B
60415:49:170.84100burst basket0.840.84B
60315:49:120.843000.840.84B
60215:49:110.84100burst basket0.840.84B
60115:49:050.84100burst basket0.840.84B
60015:49:000.84100burst basket0.840.84B
59915:48:560.84100burst basket0.840.84B
59815:48:500.84100burst basket0.840.84B
59715:48:440.84100burst basket0.840.84B
59615:48:380.84100burst basket0.840.84B
59515:48:320.84100burst basket0.840.84B
59415:48:290.84100burst basket0.840.84B
59315:48:230.84100burst basket0.840.84B
59215:48:160.84100burst basket0.840.84B
59115:48:100.84100burst basket0.840.84B
59015:48:040.84100burst basket0.840.84B
58915:48:000.84100burst basket0.840.84B
58815:47:550.84100burst basket0.840.84B
58715:47:490.84100burst basket0.840.84B
58615:47:430.84100burst basket0.840.84B
58515:47:400.84100burst basket0.840.84B
58415:47:340.84100burst basket0.840.84B
58315:47:280.84100burst basket0.840.84B
58215:47:220.84100burst basket0.840.84B
58115:47:190.84100burst basket0.840.84B
58015:47:130.84100burst basket0.840.84B
57915:47:060.84100burst basket0.840.84B
57815:47:010.84100burst basket0.840.84B
57715:46:580.84100burst basket0.840.84B
57615:46:520.84100burst basket0.840.84B
57515:46:460.84100burst basket0.840.84B
57415:46:400.84100burst basket0.840.84B
57315:46:340.84100burst basket0.840.84B
57215:46:300.84100burst basket0.840.84B
57115:46:250.84100burst basket0.840.84B
57015:46:190.84100burst basket0.840.84B
56915:46:130.84100burst basket0.830.84B
56815:46:100.84100burst basket0.830.84B
56715:46:040.84100burst basket0.830.84B

Ur-energy and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad