Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » T » TCX Stock Price » TCX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TCX Stock Trades TCX Stock Price TCX Stock Chart TCX Stock News TCX Company Information TCX Stock Trades Tucows : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 87 16:00:14 1.82 100 - 1.50 2.04 B 86 15:59:46 1.84 200 burst basket 1.83 1.84 B 85 15:59:28 1.84 1,700 1.83 1.84 B 84 15:59:28 1.84 100 1.83 1.84 B 83 15:26:04 1.83 200 burst basket 1.83 1.84 S 82 15:26:04 1.83 100 burst basket 1.83 1.84 S 81 15:26:04 1.83 700 burst basket 1.83 1.84 S 80 15:26:04 1.83 400 burst basket 1.83 1.84 S 79 15:26:04 1.83 200 burst basket 1.83 1.84 S 78 15:26:04 1.83 100 burst basket 1.83 1.84 S 77 15:26:04 1.83 100 burst basket 1.83 1.84 S 76 15:26:04 1.83 100 burst basket 1.83 1.84 S 75 15:26:04 1.83 400 burst basket 1.83 1.84 S 74 15:26:04 1.83 400 burst basket 1.83 1.84 S 73 15:26:04 1.83 100 burst basket 1.83 1.84 S 72 15:26:04 1.83 100 burst basket 1.83 1.84 S 71 15:26:04 1.83 200 1.83 1.84 S 70 15:26:04 1.83 100 burst basket 1.83 1.84 S 69 15:26:04 1.83 100 burst basket 1.83 1.84 S 68 15:06:12 1.84 1,000 1.83 1.84 B 67 14:51:39 1.84 100 burst basket 1.83 1.84 B 66 14:51:09 1.84 1,000 1.83 1.84 B 65 14:08:26 1.85 100 burst basket 1.83 1.85 B 64 13:51:22 1.83 2,000 1.83 1.85 S 63 13:43:35 1.83 600 1.83 1.85 S 62 13:34:58 1.85 100 burst basket 1.83 1.85 B 61 13:34:58 1.85 100 burst basket 1.83 1.85 B 60 13:31:16 1.83 500 1.83 1.85 S 59 13:20:45 1.84 100 burst basket 1.83 1.85 U 58 13:13:43 1.84 100 burst basket 1.83 1.84 B 57 13:05:17 1.84 2,000 1.83 1.84 B 56 12:54:42 1.84 100 burst basket 1.83 1.84 B 55 12:50:38 1.84 100 1.83 1.84 B 54 12:44:15 1.84 100 burst basket 1.82 1.84 B 53 12:42:22 1.82 100 1.82 1.84 S 52 12:42:21 1.82 100 1.82 1.84 S 51 12:42:21 1.82 3,700 1.82 1.85 S 50 12:42:19 1.82 100 1.82 1.83 S 49 12:42:19 1.82 100 burst basket 1.82 1.84 S 48 12:42:19 1.82 100 burst basket 1.82 1.84 S 47 12:42:19 1.84 100 1.81 1.85 B 46 12:42:19 1.85 300 burst basket 1.84 1.85 B 45 12:42:19 1.85 900 burst basket 1.85 1.85 U 44 12:42:18 1.85 100 burst basket 1.85 1.85 U 43 12:42:18 1.85 100 burst basket 1.85 1.85 U 42 12:42:18 1.85 200 burst basket 1.85 1.85 U 41 12:42:18 1.85 800 burst basket 1.85 1.85 U 40 12:42:18 1.85 500 burst basket 1.85 1.85 U 39 12:42:18 1.85 500 burst basket 1.85 1.85 U 38 12:42:18 1.85 700 burst basket 1.85 1.85 U

Tucows and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations