ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20316:24:124,070.005form t4,063.004,070.00B
20216:01:314,070.0018-4,063.004,070.00B
20115:59:584,063.0014,063.004,070.00S
20015:59:514,070.0014,063.004,075.00B
19915:59:484,070.0014,063.004,070.00B
19815:59:374,070.0014,063.004,070.00B
19715:59:374,070.001burst basket4,063.004,070.00B
19615:59:374,070.0014,063.004,070.00B
19515:59:304,070.0014,063.004,070.00B
19415:59:244,070.0014,063.004,070.00B
19315:59:194,070.0014,063.004,070.00B
19215:59:154,063.0014,063.004,070.00S
19115:59:054,070.0014,063.004,070.00B
19015:58:584,063.0114,063.004,070.00S
18915:58:464,070.0014,063.004,070.00B
18815:58:224,070.0014,063.004,070.00B
18715:58:094,070.001burst basket4,063.004,070.00B
18615:58:094,070.0014,063.004,070.00B
18515:57:394,069.991burst basket4,063.004,070.00B
18415:57:394,070.0014,063.004,070.00B
18315:57:394,070.0014,063.004,070.00B
18215:57:394,070.0054,063.004,070.00B
18115:57:394,070.0014,063.004,070.00B
18015:57:394,070.0014,063.004,070.00B
17915:57:314,069.9914,063.004,070.00B
17815:57:054,063.001burst basket4,063.004,070.00S
17715:57:044,063.101burst basket4,063.004,070.00S
17615:57:044,063.101burst basket4,063.104,070.00S
17515:57:014,063.101burst basket4,063.104,070.00S
17415:57:014,070.0014,063.104,070.00B
17315:56:544,070.0014,063.104,070.00B
17215:56:274,069.991burst basket4,063.104,070.00B
17115:56:274,069.8814,063.104,070.00B
17015:56:274,063.1014,063.104,070.00S
16915:56:174,069.991burst basket4,063.104,070.00B
16815:56:004,063.101burst basket4,063.104,070.00S
16715:55:414,070.0014,063.104,070.00B
16615:55:044,070.0014,063.104,070.00B
16515:54:274,070.0014,063.104,070.00B
16415:54:274,070.0014,063.104,070.00B
16315:54:014,070.001burst basket4,063.104,070.00B
16215:54:004,070.003burst basket4,063.104,070.00B
16115:54:004,065.0034,065.004,070.00S
16015:54:004,065.001burst basket4,065.004,070.00S
15915:54:004,065.00304,065.004,070.00S
15815:54:004,065.001burst basket4,065.004,070.00S
15715:53:564,065.0014,065.004,070.00S
15615:53:564,063.101burst basket4,063.104,070.00S
15515:53:514,070.0014,063.104,070.00B
15415:53:494,070.001burst basket4,063.104,070.00B

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad