ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43816:52:592,839.0126form t2,817.872,838.45B
43716:51:572,839.011form t2,817.872,838.45B
43616:23:432,839.0127form t2,817.872,838.45B
43516:00:192,839.013form t2,817.872,838.45B
43416:00:192,839.01112-2,817.872,838.45B
43315:59:552,839.0012,817.872,839.00B
43215:59:522,839.0012,817.872,839.00B
43115:59:352,817.872burst basket2,817.872,839.00S
43015:59:232,817.8712,817.872,839.00S
42915:59:042,817.871burst basket2,817.872,839.00S
42815:58:152,817.871burst basket2,817.872,839.00S
42715:58:072,830.0042,830.002,839.00S
42615:58:002,830.0022,817.872,830.00B
42515:58:002,829.8942,817.872,830.00B
42415:58:002,828.9942,817.872,830.00B
42315:57:372,817.8712,817.872,830.00S
42215:57:222,828.991burst basket2,817.872,830.00B
42115:57:212,828.991burst basket2,817.872,830.00B
42015:57:212,830.0012,817.872,830.00B
41915:56:252,807.0512,805.002,830.00S
41815:56:102,805.511burst basket2,805.002,830.00S
41715:55:122,806.7612,805.002,830.00S
41615:54:002,806.5512,805.002,830.00S
41515:53:572,805.001burst basket2,805.002,830.00S
41415:53:572,805.511burst basket2,805.002,830.00S
41315:52:512,806.5112,805.002,830.00S
41215:52:342,805.511burst basket2,805.002,830.00S
41115:51:382,805.7512,805.002,830.00S
41015:50:262,805.5112,805.002,830.00S
40915:49:142,805.5012,805.002,830.00S
40815:48:012,805.5012,804.002,830.00S
40715:46:492,805.5012,804.002,830.00S
40615:46:332,804.001burst basket2,804.002,830.00S
40515:45:372,804.0012,804.002,830.00S
40415:44:242,804.0012,804.002,830.00S
40315:43:122,804.0212,804.002,830.00S
40215:42:032,805.0012,804.022,830.00S
40115:40:502,805.0012,805.002,830.00S
40015:39:382,809.991burst basket2,805.002,830.00S
39915:38:262,810.001burst basket2,810.002,830.00S
39815:37:142,810.0012,810.002,830.00S
39715:36:232,810.0012,810.002,834.00S
39615:36:012,815.001burst basket2,810.002,834.00S
39515:34:492,815.001burst basket2,810.002,834.00S
39415:33:372,815.001burst basket2,815.002,834.00S
39315:32:242,815.001burst basket2,815.002,834.00S
39215:31:122,815.0012,815.002,834.00S
39115:29:372,815.0012,815.002,834.00S
39015:28:502,815.0012,815.002,825.00S
38915:27:372,815.0012,815.002,825.00S

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad