ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17416:00:233,526.0129-3,526.013,600.00S
17315:59:553,561.0513,526.013,600.00S
17215:59:523,526.0913,526.013,600.00S
17115:59:423,579.9513,526.013,600.00B
17015:59:053,526.011burst basket3,526.013,565.00S
16915:58:553,565.0013,526.013,565.00B
16815:54:493,526.011burst basket3,526.013,539.99S
16715:53:473,526.0033,526.003,539.99S
16615:53:473,526.00103,526.003,539.99S
16515:53:263,526.0113,526.003,532.00S
16415:53:263,526.0113,526.003,532.00S
16315:50:043,542.0013,534.003,599.92S
16215:36:323,540.001burst basket3,526.013,599.95S
16115:30:213,563.9513,563.953,599.96S
16015:30:163,564.0013,563.953,599.93S
15915:30:123,564.001burst basket3,564.003,599.96S
15815:08:373,564.0013,564.003,599.99S
15715:00:503,532.0013,526.013,600.00S
15614:01:193,574.0013,526.003,575.00B
15513:56:273,566.0013,526.003,566.00B
15413:56:253,537.6053,526.003,566.00S
15313:56:253,560.0043,526.003,555.00B
15213:56:253,560.0053,526.003,555.00B
15113:56:253,537.6013,526.003,555.00S
15013:56:253,555.0013,526.003,555.00B
14913:56:253,537.6013,526.003,555.00S
14813:56:253,537.6013,526.003,555.00S
14713:56:253,543.0013,526.003,543.00B
14613:56:253,543.0013,526.003,543.00B
14513:56:253,537.6013,526.003,543.00B
14413:56:253,537.6013,526.003,543.00B
14313:56:253,542.0013,526.003,543.00B
14213:56:253,542.0013,526.003,543.00B
14113:41:033,574.9513,515.013,593.00B
14013:40:563,575.0013,575.003,593.00S
13913:40:443,575.0013,575.003,594.00S
13812:52:343,600.0013,588.003,650.00S
13712:40:593,600.0023,588.003,650.00S
13612:24:043,624.0013,600.003,622.00B
13512:21:533,622.001burst basket3,622.003,650.00S
13412:21:533,622.001burst basket3,622.003,650.00S
13312:17:123,627.1013,622.003,650.00S
13211:46:343,621.0013,606.003,670.00S
13111:46:013,660.481burst basket3,652.003,670.00S
13011:46:013,660.481burst basket3,652.003,670.00S
12911:46:013,660.481burst basket3,652.003,670.00S
12811:46:013,660.481burst basket3,654.003,670.00S
12711:46:013,660.482burst basket3,654.003,670.00S
12611:44:383,660.044burst basket3,645.403,670.00B
12511:44:383,660.041burst basket3,645.403,670.00B

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad