ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6911:10:552,912.001average2,885.002,912.00B
6811:09:442,885.811burst basket2,885.002,912.00S
6711:07:022,885.811burst basket2,885.002,912.00S
6611:05:202,900.011burst basket2,900.002,912.00S
6510:59:512,910.0022,900.002,919.98B
6410:59:442,918.941burst basket2,910.002,922.49B
6310:59:442,918.991burst basket2,918.942,922.49S
6210:59:382,918.997burst basket2,918.992,925.00S
6110:59:272,918.991burst basket2,910.002,925.00B
6010:59:132,910.0012,910.002,925.00S
5910:59:132,910.0012,910.002,925.00S
5810:59:132,910.0012,910.002,925.00S
5710:59:002,910.0012,910.002,925.00S
5610:59:002,910.001burst basket2,910.002,925.00S
5510:58:582,910.001burst basket2,910.002,925.00S
5410:58:582,910.002burst basket2,910.002,925.00S
5310:58:572,910.001burst basket2,910.002,925.00S
5210:58:572,910.001burst basket2,910.002,925.00S
5110:58:572,910.001burst basket2,910.002,925.00S
5010:58:572,910.001burst basket2,910.002,925.00S
4910:58:442,910.001burst basket2,910.002,925.00S
4809:55:292,910.001burst basket2,910.002,945.00S
4709:55:292,915.001burst basket2,910.002,945.00S
4609:55:292,920.001burst basket2,915.002,945.00S
4509:55:292,939.991burst basket2,920.002,945.00B
4409:55:292,940.003burst basket2,940.002,945.00S
4309:55:282,940.002burst basket2,940.002,945.00S
4209:55:282,940.001burst basket2,940.002,945.00S
4109:55:282,940.008burst basket2,940.002,945.00S
4009:55:282,940.002burst basket2,940.002,945.00S
3909:53:572,940.0012,940.002,945.00S
3809:53:022,940.0012,940.002,945.00S
3709:51:532,940.001burst basket2,940.002,945.00S
3609:51:152,940.001burst basket2,940.002,945.00S
3509:51:152,940.001burst basket2,940.002,945.00S
3409:51:092,940.0012,940.002,945.00S
3309:51:092,940.002burst basket2,940.002,945.00S
3209:51:032,940.0012,940.002,945.00S
3109:51:032,940.0012,940.002,945.00S
3009:49:142,940.0012,940.002,945.00S
2909:48:112,939.951burst basket2,915.002,947.00B
2809:48:082,940.003burst basket2,940.002,947.00S
2709:47:122,940.0012,940.002,947.00S
2609:47:122,940.001burst basket2,940.002,947.00S
2509:47:122,940.004burst basket2,940.002,947.00S
2409:46:582,940.001burst basket2,940.002,947.00S
2309:46:582,940.004burst basket2,940.002,947.00S
2209:46:582,940.002burst basket2,940.002,947.00S
2109:46:582,940.008burst basket2,940.002,947.00S
2009:46:582,940.005burst basket2,940.002,947.00S

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad