ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5216:47:152,520.002form t2,515.022,540.00S
5116:22:342,520.006form t2,515.022,540.00S
5016:00:072,520.004-2,515.022,540.00S
4915:59:582,515.161burst basket2,515.022,539.98S
4815:59:462,515.161burst basket2,515.022,539.97S
4715:58:562,539.7712,515.002,540.00B
4615:54:032,514.0612,514.052,539.69S
4515:52:062,514.0412,514.032,539.70S
4415:52:062,514.0412,514.042,539.70S
4315:52:062,514.0412,514.042,539.70S
4215:52:062,514.0412,514.042,539.70S
4115:52:062,514.0412,514.042,539.70S
4015:52:062,514.0412,514.042,539.70S
3915:52:062,514.0412,514.042,539.70S
3815:52:062,514.0412,514.042,539.70S
3715:52:062,514.0412,514.042,539.70S
3615:34:442,520.011burst basket2,520.002,539.83S
3514:51:332,520.0012,520.002,533.00S
3414:44:382,520.001burst basket2,520.002,530.00S
3314:44:372,520.001burst basket2,520.002,530.00S
3214:44:362,520.041burst basket2,520.042,530.00S
3114:35:302,520.052burst basket2,520.042,530.00S
3014:24:042,520.051burst basket2,520.052,530.00S
2913:08:132,520.0532,520.052,537.70S
2812:59:542,520.0512,520.052,537.95S
2712:31:232,522.1512,520.052,539.33S
2612:28:302,520.0312,520.032,539.33S
2512:10:242,532.151burst basket2,520.032,532.15B
2411:48:502,521.1322,521.132,539.38S
2311:27:182,521.1112,521.112,539.47S
2211:18:512,536.0012,521.112,535.00B
2111:17:462,535.001burst basket2,521.052,535.00B
2011:17:422,527.9112,521.052,534.77B
1911:08:392,521.051burst basket2,521.042,534.89S
1811:08:242,521.051average2,521.052,534.89S
1710:57:422,526.7712,520.122,534.89S
1610:57:422,520.1212,520.122,534.89S
1510:44:342,534.9512,520.062,534.95B
1410:35:492,534.9712,520.032,534.97B
1310:32:422,529.5712,520.012,534.98B
1210:30:482,520.0312,520.002,534.99S
1110:30:482,534.9932,520.032,534.99B
1010:17:112,520.011burst basket2,520.002,534.98S
910:11:512,530.005burst basket2,520.002,530.02B
810:11:512,529.892burst basket2,520.002,530.02B
710:11:402,529.0012,520.002,530.00B
610:10:562,520.0012,520.002,529.00S
509:54:122,529.741burst basket2,510.152,530.00B
409:38:282,534.991burst basket2,510.082,534.99B
309:35:352,510.0032,510.002,540.00S

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad