ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19716:16:352,674.9910form t2,675.002,848.75S
19616:16:352,675.0010form t2,675.002,848.75S
19516:16:052,674.996form t2,675.002,848.75S
19416:04:192,674.991form t2,675.002,732.07S
19316:04:032,674.9934form t2,675.002,732.07S
19216:02:012,674.99192-2,675.002,732.07S
19115:59:552,675.0012,675.002,732.07S
19015:59:552,675.0012,675.002,732.07S
18915:59:542,703.5412,675.002,732.07B
18815:59:532,675.0012,675.002,717.05S
18715:59:512,675.0012,675.002,725.56S
18615:59:502,675.0092,675.002,732.07S
18515:59:482,675.0012,675.002,732.07S
18415:59:402,675.001burst basket2,675.002,761.60S
18315:59:392,675.003burst basket2,675.002,761.60S
18215:59:392,678.461burst basket2,700.002,761.60S
18115:59:392,678.161burst basket2,700.002,761.60S
18015:59:382,678.4612,700.002,761.60S
17915:59:382,678.4622,700.002,761.60S
17815:59:382,678.4612,700.002,761.60S
17715:59:372,700.0012,700.002,761.60S
17615:59:362,700.511burst basket2,700.002,761.60S
17515:59:132,706.6412,700.002,761.60S
17415:59:132,715.004burst basket2,715.002,761.60S
17315:59:132,715.002burst basket2,715.002,733.98S
17215:58:462,715.0012,715.002,765.00S
17115:58:452,715.0012,715.002,765.00S
17015:58:452,715.001burst basket2,715.002,765.00S
16915:58:372,715.0012,715.002,765.00S
16815:58:302,715.0012,715.002,765.00S
16715:58:242,715.0012,715.002,765.00S
16615:58:162,715.002burst basket2,715.002,765.00S
16515:58:012,715.001burst basket2,715.002,765.00S
16415:57:302,715.1512,715.002,765.00S
16315:57:202,765.0012,715.002,765.00B
16215:57:202,759.2512,715.002,765.00B
16115:57:202,765.0012,715.002,765.00B
16015:57:202,740.0012,715.002,765.00U
15915:56:572,715.1512,715.002,765.00S
15815:56:212,735.0012,715.002,769.99S
15715:56:212,759.00112,735.002,769.99B
15615:56:202,759.0012,759.002,769.99S
15515:56:202,759.0012,759.002,769.99S
15415:56:052,759.0012,759.002,769.99S
15315:56:012,759.5012,759.002,769.99S
15215:56:002,759.5012,759.002,769.99S
15115:56:002,759.6012,759.002,769.99S
15015:55:582,769.991burst basket2,759.002,769.99B
14915:55:572,759.601burst basket2,759.002,769.99S
14815:55:522,769.991burst basket2,759.002,769.99B

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad