ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12516:19:572,899.255form t2,801.992,899.25B
12416:19:572,899.252form t2,801.992,899.25B
12316:02:012,899.2533-2,880.082,899.25B
12215:59:562,900.0012,880.082,900.00B
12115:59:552,900.0012,880.082,900.00B
12015:59:482,880.0812,880.082,900.00S
11915:59:402,899.271burst basket2,880.082,900.00B
11815:59:402,899.271burst basket2,880.082,899.27B
11715:59:382,899.271burst basket2,880.082,899.27B
11615:59:372,880.091burst basket2,880.082,899.27S
11515:59:362,896.011burst basket2,880.082,899.27B
11415:59:362,895.761burst basket2,880.082,896.01B
11315:59:332,875.1912,880.082,896.01S
11215:59:092,880.1012,880.082,896.01S
11115:59:002,880.1012,880.082,896.01S
11015:58:592,896.011burst basket2,880.082,896.01B
10915:58:592,896.011burst basket2,880.082,896.01B
10815:58:302,880.0812,880.072,900.00S
10715:58:292,900.001burst basket2,880.072,900.00B
10615:58:132,900.001burst basket2,880.072,900.00B
10515:56:272,899.991burst basket2,880.072,900.00B
10415:55:202,899.991burst basket2,880.032,899.99B
10315:54:412,899.991burst basket2,880.032,899.99B
10215:54:222,880.033burst basket2,880.022,899.99S
10115:54:042,880.0212,880.022,899.99S
10015:54:042,880.0222,880.022,899.99S
9915:53:292,875.1912,880.012,899.99S
9815:53:062,899.671burst basket2,880.012,899.99B
9715:53:012,880.0132,880.012,899.99S
9615:52:552,875.1912,880.002,899.99S
9515:52:512,900.0012,880.002,900.00B
9415:52:512,899.9922,880.002,900.00B
9315:52:512,899.991burst basket2,880.002,899.99B
9215:52:512,899.999burst basket2,880.002,899.99B
9115:51:312,880.0012,880.002,900.00S
9015:51:312,880.002burst basket2,880.002,900.00S
8915:50:462,880.001burst basket2,880.002,900.00S
8815:50:462,880.0012,880.002,900.00S
8715:50:102,880.001burst basket2,880.002,900.00S
8615:49:252,899.9912,880.002,900.00B
8515:49:252,880.001burst basket2,880.002,900.00S
8415:49:142,880.0012,880.002,900.00S
8315:49:022,880.002burst basket2,880.002,900.00S
8215:48:042,880.0012,880.002,900.00S
8115:48:042,880.0022,880.002,900.00S
8015:46:342,880.0022,880.002,900.00S
7915:45:492,880.0022,880.002,900.00S
7815:44:232,880.0012,880.002,900.00S
7715:44:012,880.0012,880.002,900.00S
7615:43:022,880.0012,880.002,900.00S

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad