ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6011:45:113,239.501burst basket3,226.003,240.00B
5911:41:463,227.2913,227.293,246.00S
5811:33:223,240.00103,232.003,246.00B
5711:33:213,240.2123,239.933,253.00S
5611:33:213,240.1523,239.933,246.00S
5511:33:213,240.1513,239.933,246.00S
5411:33:203,240.1543,239.933,246.00S
5311:33:083,238.382burst basket3,230.003,246.00B
5211:33:083,238.381burst basket3,238.383,246.00S
5111:33:043,240.1513,236.613,252.96S
5011:32:553,240.1513,225.993,246.00B
4911:32:513,240.1513,225.993,246.00B
4811:32:443,240.1513,225.993,246.00B
4711:32:313,240.003burst basket3,225.993,246.00B
4611:32:313,239.747burst basket3,225.993,246.00B
4511:29:493,240.001burst basket3,225.003,240.00B
4411:29:493,240.0013,225.003,240.00B
4311:29:243,227.061burst basket3,225.003,240.00S
4211:29:243,227.061burst basket3,225.003,240.00S
4111:29:243,227.061burst basket3,225.003,240.00S
4011:29:243,227.061burst basket3,225.003,240.00S
3911:29:243,227.061burst basket3,225.003,240.00S
3811:29:243,227.061burst basket3,225.003,240.00S
3711:27:533,239.0013,225.963,240.00B
3611:27:063,227.061burst basket3,225.953,240.00S
3511:27:003,226.0023,225.953,240.00S
3411:20:463,226.6213,225.843,240.00S
3311:14:243,240.0033,225.473,240.00B
3211:10:093,239.951burst basket3,225.003,240.00B
3111:07:063,226.001burst basket3,225.003,240.00S
3011:03:493,226.001burst basket3,225.003,240.00S
2911:02:233,226.001burst basket3,225.003,240.00S
2811:02:233,226.011burst basket3,225.003,240.00S
2711:01:493,226.011burst basket3,225.003,240.00S
2611:01:493,226.011burst basket3,225.003,240.00S
2511:01:473,228.1413,225.003,240.00S
2411:01:313,228.1913,228.193,240.00S
2310:49:203,232.0113,228.193,254.84S
2210:40:593,240.0033,234.003,255.00S
2110:40:503,240.001burst basket3,240.003,255.00S
2010:40:503,240.012burst basket3,240.003,255.00S
1910:40:503,240.012burst basket3,240.003,255.00S
1810:40:503,240.011burst basket3,240.003,255.00S
1710:38:503,244.101burst basket3,240.003,255.00S
1610:37:533,255.0013,240.003,255.00B
1510:12:533,252.9013,225.003,255.00B
1409:59:363,226.111opened3,225.003,255.00S
1309:56:133,230.001burst basket3,205.003,242.92B
1209:54:073,247.001burst basket3,203.763,255.00B
1109:47:263,250.0013,237.003,255.00B

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad