ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10711:42:172,506.0022,500.002,506.00B
10611:42:172,500.0022,500.002,506.00S
10511:42:172,500.0012,500.002,506.00S
10411:42:172,500.0022,500.002,506.00S
10311:42:172,500.0022,500.002,506.00S
10211:42:172,500.0022,500.002,506.00S
10111:42:172,506.00122,500.002,506.00B
10011:42:172,506.00122,500.002,506.00B
9911:36:402,500.0012,500.002,506.00S
9811:36:402,500.0012,500.002,506.00S
9711:29:182,500.001burst basket2,500.002,506.00S
9611:28:102,500.0012,500.002,506.00S
9511:28:102,500.0012,500.002,506.00S
9411:27:062,502.0012,500.002,504.00U
9311:26:582,500.001burst basket2,500.002,504.00S
9211:26:572,500.001burst basket2,500.002,504.00S
9111:26:572,500.002burst basket2,500.002,504.00S
9011:20:062,500.011burst basket2,500.012,506.00S
8911:20:002,500.0022,500.002,506.00S
8811:12:202,500.0012,500.002,506.00S
8711:12:202,500.0012,500.002,506.00S
8611:11:382,505.961average2,500.002,506.00B
8511:04:592,500.001burst basket2,500.002,506.00S
8411:04:572,500.0072,500.002,506.00S
8311:04:572,506.00252,500.002,506.00B
8211:04:512,500.004burst basket2,500.002,506.00S
8111:04:212,501.0012,501.002,506.00S
8011:04:212,501.0012,501.002,506.00S
7911:04:212,501.0012,501.002,506.00S
7811:04:212,501.0012,501.002,506.00S
7711:04:212,501.0012,501.002,506.00S
7611:04:212,506.0022,501.002,506.00B
7511:04:212,505.8532,501.002,506.00B
7411:03:532,503.0012,501.002,506.00S
7311:03:532,503.0512,501.002,506.00S
7211:03:462,505.004burst basket2,503.052,506.00B
7111:03:462,505.0112,503.052,506.00B
7011:03:462,505.0112,505.002,506.00S
6911:03:462,505.0112,505.002,506.00S
6811:03:252,524.6112,505.002,524.61B
6711:03:142,506.001burst basket2,506.002,524.61S
6611:01:172,505.011burst basket2,505.002,524.62S
6510:54:002,503.081burst basket2,503.072,524.76S
6410:53:402,504.0212,504.022,524.71S
6310:53:402,504.0212,504.022,524.71S
6210:53:402,504.0212,504.022,524.71S
6110:49:112,503.1512,503.152,524.75S
6010:45:422,503.1112,503.112,524.75S
5910:45:422,503.1112,503.112,524.75S
5810:45:422,503.1112,503.112,524.75S

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad