ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11516:01:033,074.9917-3,069.583,081.24S
11415:59:593,078.931burst basket3,069.583,081.24B
11315:59:553,078.9313,070.623,081.24B
11215:59:523,070.711burst basket3,070.623,081.24S
11115:59:523,070.711burst basket3,070.623,081.24S
11015:59:343,078.9313,060.003,081.24B
10915:58:413,083.4913,050.003,085.00B
10815:57:593,055.011burst basket3,050.003,085.00S
10715:54:403,050.0023,050.003,085.00S
10615:48:023,085.0013,050.003,093.00B
10515:48:023,085.007burst basket3,050.003,093.00B
10415:48:023,085.0013,050.003,093.00B
10315:48:023,080.005burst basket3,050.003,087.00B
10215:48:023,079.901burst basket3,050.003,087.00B
10115:48:023,078.993burst basket3,050.003,087.00B
10015:47:183,078.9913,050.003,080.00B
9915:44:343,084.8413,050.003,085.00B
9815:38:043,085.0013,050.003,085.00B
9715:38:043,050.5033,050.003,085.00S
9615:31:363,080.051burst basket3,035.003,090.00B
9515:31:303,080.0513,035.003,080.05B
9415:31:283,080.051burst basket3,035.003,080.05B
9315:31:283,080.001burst basket3,035.003,080.05B
9215:31:283,080.051burst basket3,035.003,080.05B
9115:31:283,079.851burst basket3,035.003,080.05B
9015:31:283,074.001burst basket3,035.003,080.05B
8915:31:283,080.001burst basket3,035.003,080.00B
8815:31:283,077.942burst basket3,035.003,080.00B
8715:31:283,080.001burst basket3,035.003,080.00B
8615:19:513,077.941burst basket3,055.003,080.00B
8515:19:443,074.001burst basket3,055.003,080.00B
8415:19:443,077.941burst basket3,055.003,080.00B
8315:16:393,074.0013,055.003,080.00B
8215:16:393,060.0033,055.003,080.00S
8115:15:083,080.0013,021.033,080.00B
8015:15:083,036.2423,021.033,080.00S
7915:13:323,036.2423,021.033,080.00S
7815:06:283,074.0013,021.033,080.00B
7715:06:243,078.9013,021.033,080.00B
7614:47:133,032.1013,021.033,080.00S
7514:34:543,080.0013,021.033,080.00B
7414:34:543,021.0333,021.033,080.00S
7314:24:203,080.001burst basket3,021.033,080.05B
7214:22:283,074.001burst basket3,030.293,080.00B
7114:21:483,030.3013,030.293,080.00S
7013:58:343,080.201burst basket3,030.293,080.20B
6913:58:033,080.201burst basket3,030.293,080.20B
6813:57:143,080.1513,030.293,080.20B
6713:38:303,080.1013,030.293,080.15B
6613:38:303,055.2033,030.293,080.10U

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad