ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18816:00:483,475.0086-3,430.813,475.00B
18715:59:593,438.001burst basket3,431.863,475.00S
18615:59:593,471.0023,431.863,475.00B
18515:59:583,440.0013,440.003,475.00S
18415:59:543,475.002burst basket3,440.003,475.00B
18315:59:483,440.0013,431.963,475.00S
18215:59:433,432.001burst basket3,432.003,475.00S
18115:59:413,474.4013,474.403,475.00S
18015:59:413,474.401burst basket3,474.403,475.00S
17915:59:413,474.401burst basket3,474.403,475.00S
17815:59:413,474.4013,474.403,475.00S
17715:59:413,458.121burst basket3,432.003,475.00B
17615:59:403,450.002burst basket3,440.003,458.00B
17515:59:383,440.002burst basket3,440.003,450.00S
17415:59:383,450.0053,440.003,450.00B
17315:59:373,450.001burst basket3,440.003,450.00B
17215:59:373,450.0010burst basket3,440.003,450.00B
17115:59:363,450.0010burst basket3,440.003,450.00B
17015:59:363,440.001burst basket3,440.003,450.00S
16915:59:363,450.002burst basket3,440.003,450.00B
16815:59:353,450.0063,440.003,450.00B
16715:59:353,450.002burst basket3,440.003,450.00B
16615:59:313,450.001burst basket3,440.003,450.00B
16515:59:263,449.791burst basket3,432.003,450.00B
16415:59:203,450.001burst basket3,432.003,450.00B
16315:59:203,441.001burst basket3,432.003,450.00U
16215:59:183,450.0013,432.003,450.00B
16115:59:163,432.011burst basket3,432.003,450.00S
16015:59:153,449.841burst basket3,432.003,450.00B
15915:59:103,450.001burst basket3,432.003,450.00B
15815:59:053,442.0013,432.003,448.00B
15715:59:053,441.0043,432.003,448.00B
15615:59:053,441.001burst basket3,432.003,441.00B
15515:58:533,440.7913,432.003,440.79B
15415:58:393,440.7933,440.793,441.00S
15315:58:263,441.001burst basket3,440.793,441.00B
15215:58:253,440.7973,440.793,441.00S
15115:58:073,440.7913,399.993,441.00B
15015:58:073,430.001burst basket3,399.993,430.00B
14915:58:073,430.081burst basket3,399.993,430.00B
14815:58:073,440.791burst basket3,399.993,430.00B
14715:58:073,436.001burst basket3,399.993,430.00B
14615:58:073,430.402burst basket3,399.993,430.00B
14515:58:073,430.0033,399.993,430.00B
14415:58:073,428.9913,399.993,430.00B
14315:56:313,430.0043,399.993,430.00B
14215:56:313,429.9913,399.993,430.00B
14115:56:283,402.061burst basket3,399.993,430.00S
14015:55:453,430.0093,400.003,430.00B
13915:55:453,429.7913,400.003,430.00B

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad