ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13216:24:003,846.112form t3,781.963,819.00B
13116:14:013,824.991form t3,781.963,819.00B
13016:14:003,824.994form t3,781.963,819.00B
12916:01:003,824.992form t3,781.963,819.00B
12816:00:593,824.992form t3,781.963,819.00B
12716:00:513,824.99116-3,781.963,819.00B
12615:59:583,781.961burst basket3,781.963,824.99S
12515:59:533,781.9613,781.963,824.99S
12415:59:463,790.001burst basket3,781.963,824.99S
12315:59:303,790.0013,781.963,825.00S
12215:59:133,768.0213,765.003,825.00S
12115:59:093,815.001burst basket3,765.003,825.00B
12015:58:303,765.0013,765.003,835.00S
11915:58:253,765.001burst basket3,765.003,835.00S
11815:58:253,765.001burst basket3,765.003,835.00S
11715:58:253,765.001burst basket3,765.003,835.00S
11615:58:253,775.001burst basket3,775.003,835.00S
11515:58:253,790.001burst basket3,790.003,835.00S
11415:58:203,829.0013,790.003,835.00B
11315:58:133,805.052burst basket3,801.323,835.00S
11215:58:123,805.052burst basket3,805.053,835.00S
11115:57:553,820.002burst basket3,820.003,835.00S
11015:57:303,820.0013,820.003,860.00S
10915:56:163,824.041burst basket3,820.003,860.00S
10815:55:563,820.007burst basket3,820.003,875.00S
10715:55:563,822.001burst basket3,820.003,875.00S
10615:55:563,825.001burst basket3,825.003,875.00S
10515:54:333,828.001burst basket3,820.003,875.00S
10415:54:293,831.001burst basket3,820.003,875.00S
10315:54:003,825.001burst basket3,825.003,895.00S
10215:54:003,826.001burst basket3,825.003,895.00S
10115:53:393,875.0013,810.003,875.00B
10015:53:393,875.0013,810.003,875.00B
9915:53:373,874.2033,810.003,875.00B
9815:53:343,874.2013,810.003,875.00B
9715:53:333,869.0033,810.003,869.00B
9615:53:133,860.001burst basket3,805.053,860.00B
9515:52:473,800.0013,790.003,860.00S
9415:50:573,845.0013,790.003,850.00B
9315:50:013,795.0013,790.003,850.00S
9215:47:493,835.001burst basket3,765.003,835.00B
9115:44:453,834.991burst basket3,765.003,835.00B
9015:43:443,777.0013,770.003,835.00S
8915:43:343,777.0013,770.003,835.00S
8815:42:263,844.9013,770.003,845.00B
8715:42:263,788.0013,788.003,845.00S
8615:42:263,800.0013,800.003,845.00S
8515:40:523,810.0013,810.003,850.00S
8415:40:003,815.001burst basket3,815.003,857.00S
8315:39:183,820.2013,815.003,857.00S

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad