ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40616:40:392,662.651form t2,624.993,000.00S
40516:17:472,662.6597form t2,624.993,000.00S
40416:01:172,662.65356-2,648.002,662.30B
40316:00:002,590.60140-2,648.002,662.30S
40215:59:552,648.0012,648.002,662.30S
40115:59:352,648.0012,648.002,662.50S
40015:59:342,662.5012,648.002,662.50B
39915:59:162,648.0032,648.002,662.50S
39815:59:162,648.00142,648.002,662.50S
39715:59:062,648.0012,648.002,662.50S
39615:59:002,650.001burst basket2,648.002,662.50S
39515:58:262,648.0042,648.002,662.50S
39415:58:022,646.5212,638.002,662.50S
39315:57:212,653.0012,646.522,662.50S
39215:55:592,662.5012,653.002,666.14B
39115:55:592,662.5042,653.002,666.14B
39015:55:592,662.5072,653.002,666.14B
38915:55:582,652.0712,653.002,666.14S
38815:55:582,662.5022,653.002,666.14B
38715:55:582,662.502burst basket2,653.002,666.14B
38615:55:582,662.501burst basket2,653.002,662.50B
38515:55:582,657.7512,653.002,662.50U
38415:55:582,650.2512,653.002,662.50S
38315:55:402,654.5112,646.522,662.50U
38215:55:402,654.5112,646.522,662.50U
38115:55:402,654.5112,646.522,662.50U
38015:55:402,650.2512,646.522,662.50S
37915:55:192,653.0112,646.522,659.49U
37815:55:192,659.491burst basket2,646.522,659.49B
37715:55:192,662.501burst basket2,646.522,659.49B
37615:55:192,659.492burst basket2,646.522,659.49B
37515:55:192,659.491burst basket2,646.522,659.49B
37415:55:192,659.493burst basket2,646.522,659.49B
37315:55:192,659.492burst basket2,646.522,659.49B
37215:55:192,659.491burst basket2,646.522,659.49B
37115:55:192,659.4922,646.522,659.49B
37015:55:192,659.4922,646.522,659.49B
36915:55:192,659.4922,646.522,659.49B
36815:55:192,648.7512,646.522,659.49S
36715:55:192,653.0112,646.522,659.49U
36615:54:432,648.001burst basket2,648.002,659.49S
36515:54:392,648.001burst basket2,648.002,659.49S
36415:53:152,650.002burst basket2,646.522,659.49S
36315:53:152,650.0021burst basket2,646.522,650.00B
36215:53:152,650.0022,646.522,650.00B
36115:52:302,646.5212,646.522,650.00S
36015:52:302,646.522burst basket2,646.522,650.00S
35915:52:212,650.0026burst basket2,646.522,662.50S
35815:52:202,649.1912,646.522,650.00B
35715:52:042,650.0012burst basket2,649.192,650.00B

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad