ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19216:00:253,815.0055-3,800.003,815.00B
19115:59:553,800.0513,800.003,815.00S
19015:59:553,801.4113,800.003,815.00S
18915:59:463,807.5013,800.003,815.00U
18815:56:213,815.0043,800.003,815.00B
18715:56:213,814.3013,800.003,815.00B
18615:56:083,810.951burst basket3,800.003,815.00B
18515:55:213,801.2013,800.003,815.00S
18415:54:013,800.001burst basket3,800.003,815.00S
18315:53:573,800.0013,800.003,815.00S
18215:53:073,815.005burst basket3,806.003,815.00B
18115:52:193,800.0613,800.053,815.00S
18015:52:193,815.0053,800.053,815.00B
17915:52:143,815.0063,800.053,815.00B
17815:52:143,813.0013,800.053,815.00B
17715:45:043,800.0513,766.003,815.00B
17615:45:043,800.0013,766.003,815.00B
17515:45:043,800.001burst basket3,766.003,815.00B
17415:45:043,800.001burst basket3,766.003,815.00B
17315:45:033,800.0023,766.003,800.00B
17215:45:023,800.0023,766.003,800.00B
17115:45:023,800.0023,766.003,800.00B
17015:45:023,800.0023,766.003,800.00B
16915:45:023,800.0023,766.003,800.00B
16815:39:423,777.9013,777.853,814.00S
16715:39:423,778.2113,777.853,814.00S
16615:37:223,807.0013,777.903,814.00B
16515:34:223,775.021burst basket3,775.023,814.00S
16415:31:073,775.001burst basket3,775.003,814.00S
16315:27:363,775.001burst basket3,775.003,814.00S
16215:23:163,775.001burst basket3,775.003,814.00S
16115:20:023,790.0013,789.953,815.00S
16015:17:453,790.001burst basket3,790.003,815.00S
15915:11:453,790.001burst basket3,790.003,815.00S
15815:05:293,790.001burst basket3,790.003,815.00S
15715:01:253,790.001burst basket3,790.003,815.00S
15615:00:153,790.001burst basket3,790.003,815.00S
15514:58:593,790.001burst basket3,790.003,815.00S
15414:57:313,790.001burst basket3,790.003,815.00S
15314:56:303,790.001burst basket3,790.003,815.00S
15214:55:323,790.001burst basket3,790.003,815.00S
15114:54:303,790.001burst basket3,790.003,815.00S
15014:52:143,790.001burst basket3,790.003,815.00S
14914:51:303,790.003burst basket3,790.003,815.00S
14814:51:293,790.001burst basket3,790.003,815.00S
14714:34:503,791.0513,790.003,800.00S
14614:34:503,791.0513,790.003,800.00S
14514:34:473,791.001burst basket3,790.003,791.00B
14414:34:473,791.002burst basket3,790.003,791.00B
14314:33:133,790.051burst basket3,790.003,815.00S

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad