ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12616:22:423,424.5012form t3,387.003,424.50B
12516:00:283,424.501form t3,387.003,424.50B
12416:00:273,424.5027-3,387.003,424.50B
12315:59:553,388.1523,387.003,424.50S
12215:59:493,389.1513,387.003,424.50S
12115:59:483,413.9513,387.003,424.50B
12015:59:163,391.701burst basket3,387.003,424.50S
11915:59:143,392.2113,387.003,424.50S
11815:58:303,392.211burst basket3,387.003,424.50S
11715:58:143,418.001burst basket3,387.003,424.50B
11615:50:423,411.0013,387.003,424.50B
11515:49:353,400.0013,400.003,424.99S
11415:49:333,400.0013,400.003,424.99S
11315:49:323,400.061burst basket3,400.003,424.99S
11215:49:303,400.0133,400.003,424.99S
11115:49:273,400.0013,400.003,425.00S
11015:48:053,391.2013,386.003,424.99S
10915:43:403,388.521burst basket3,386.003,424.99S
10815:36:163,411.8013,386.003,424.99B
10715:35:483,393.661burst basket3,386.003,424.99S
10615:31:093,413.2013,386.003,424.99B
10515:28:513,416.0013,386.003,425.00B
10415:28:463,413.8013,386.003,425.00B
10315:22:393,424.9933,384.953,425.00B
10215:21:153,386.0013,384.953,424.99S
10115:13:303,392.351burst basket3,391.003,424.00S
10014:59:103,392.201burst basket3,391.003,424.00S
9914:59:063,407.5013,391.003,424.00U
9814:50:163,388.201burst basket3,386.953,424.00S
9714:46:303,394.6513,384.953,408.22S
9614:44:243,384.8313,384.823,394.65S
9514:43:493,384.821burst basket3,384.823,394.65S
9414:43:493,384.821burst basket3,384.823,394.65S
9314:43:493,384.8213,384.823,394.65S
9214:43:493,387.031burst basket3,384.823,394.65S
9114:43:493,387.031burst basket3,384.823,394.65S
9014:33:053,394.6533,384.823,402.00B
8914:27:013,386.201burst basket3,384.823,402.00S
8814:23:293,394.6513,384.823,402.00B
8714:23:243,394.6513,384.823,402.00B
8614:23:213,394.651burst basket3,384.823,394.65B
8514:23:213,394.651burst basket3,384.823,394.65B
8414:19:223,394.6513,374.953,402.00B
8314:19:163,394.6513,374.953,402.00B
8214:11:303,390.002burst basket3,390.003,402.00S
8114:10:223,387.681burst basket3,382.003,402.00S
8014:10:223,387.731burst basket3,382.003,402.00S
7914:08:213,394.6513,374.183,392.00B
7814:08:203,394.6513,374.183,392.00B
7714:08:173,392.001burst basket3,374.183,392.00B

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad