ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8316:13:303,003.002form t3,012.003,035.00S
8216:10:363,003.0020form t3,012.003,035.00S
8116:00:343,003.006next day3,012.003,035.00S
8016:00:343,003.001next day3,012.003,035.00S
7916:00:343,003.001next day3,012.003,035.00S
7816:00:343,003.002next day3,012.003,035.00S
7716:00:343,003.00102-3,012.003,035.00S
7615:59:473,006.011burst basket3,003.003,035.00S
7515:59:403,031.001burst basket3,003.003,035.00B
7415:59:383,011.0123,003.003,035.00S
7315:59:383,011.0153,003.003,035.00S
7215:59:333,011.0513,003.003,035.00S
7115:59:333,006.011burst basket3,003.003,035.00S
7015:59:163,011.0113,003.003,035.00S
6915:59:133,011.0113,003.003,035.00S
6815:59:053,020.0013,003.003,040.00S
6715:59:043,006.011burst basket3,003.003,040.00S
6615:59:043,011.0113,003.003,040.00S
6515:58:513,010.6113,003.003,040.00S
6415:57:143,021.5013,003.003,040.00U
6315:57:143,021.5033,003.003,040.00U
6215:57:063,034.481burst basket3,003.003,040.00B
6115:46:143,030.0013,026.943,045.00S
6015:46:143,030.5113,026.943,045.00S
5915:46:143,043.901burst basket3,030.003,045.00B
5815:42:153,036.0013,030.003,050.00S
5715:32:563,048.891burst basket3,010.003,050.00B
5615:32:533,048.891burst basket3,010.003,050.00B
5515:32:533,035.0043,010.003,040.00B
5415:32:533,035.0053,010.003,035.00B
5315:29:073,030.001burst basket3,010.003,035.00B
5215:24:013,013.1013,010.003,035.00S
5115:12:073,029.951burst basket3,010.003,030.57B
5015:02:123,029.951burst basket3,010.003,034.02B
4914:47:103,035.001burst basket3,010.003,035.00B
4814:45:093,018.5113,010.003,035.00S
4714:45:093,020.0113,010.003,035.00S
4614:45:093,020.0123,010.003,035.00S
4514:45:093,020.0113,010.003,035.00S
4414:27:543,050.0023,015.003,050.00B
4314:27:543,050.0023,015.003,050.00B
4214:11:233,043.841burst basket3,015.003,050.00B
4113:48:053,044.481burst basket3,010.003,050.00B
4013:23:033,040.001burst basket3,003.013,045.00B
3912:58:173,040.001burst basket3,003.003,045.00B
3812:51:273,044.991burst basket3,003.003,045.00B
3712:51:273,003.0013,003.003,045.00S
3612:51:253,003.0013,003.003,045.00S
3512:51:223,003.0023,003.003,045.00S
3412:51:223,044.9913,003.003,045.00B

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad