ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SEB Stock Price » SEB Stock Trades

SEB Stock Trades

 Seaboard Corp Stock Price
SEB Stock Price
 Seaboard Corp Stock Chart
SEB Stock Chart
 Seaboard Corp Stock News
SEB Stock News
 Seaboard Corp Company Information
SEB Company Information
 Seaboard Corp Stock Trades
SEB Stock Trades
Seaboard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9416:02:043,485.003form t3,474.523,485.00B
9316:02:033,485.008form t3,474.523,485.00B
9216:02:033,485.001form t3,474.523,485.00B
9116:02:033,485.0018form t3,474.523,485.00B
9016:02:033,485.0017-3,474.523,485.00B
8915:59:563,485.001burst basket3,475.003,485.00B
8815:59:553,475.001burst basket3,475.003,485.00S
8715:59:553,475.001burst basket3,475.003,485.00S
8615:59:513,475.001burst basket3,475.003,485.00S
8515:59:433,475.0013,475.003,485.00S
8415:59:323,485.0013,475.003,485.00B
8315:59:313,485.0013,475.003,485.00B
8215:59:313,485.0023,475.003,500.00S
8115:59:313,484.9913,478.013,485.00B
8015:59:263,478.1113,478.013,485.00S
7915:59:073,484.9913,478.013,485.00B
7815:59:063,481.5113,478.013,485.00U
7715:58:553,482.1013,478.013,485.00B
7615:58:503,481.5013,478.013,485.00S
7515:58:363,480.0013,480.003,485.00S
7415:58:253,482.9913,480.003,485.00B
7315:58:163,482.5013,480.003,485.00U
7215:57:593,483.6013,480.003,485.00B
7115:57:593,483.6013,480.003,485.00B
7015:57:593,480.001burst basket3,480.003,485.00S
6915:57:593,480.001burst basket3,480.003,485.00S
6815:57:333,483.6013,480.003,485.00B
6715:56:583,480.092burst basket3,480.003,485.00S
6615:56:533,480.2113,480.003,485.00S
6515:55:043,479.051burst basket3,477.003,485.00S
6415:54:033,478.251burst basket3,477.003,485.00S
6315:54:003,483.0013,477.003,485.00B
6215:52:583,478.051burst basket3,477.003,485.00S
6115:52:033,484.2013,477.003,485.00B
6015:51:563,478.001burst basket3,477.003,485.00S
5915:50:583,477.111burst basket3,477.003,485.00S
5815:49:293,484.642burst basket3,475.003,485.00B
5715:46:333,484.9413,475.003,485.00B
5615:43:503,481.001burst basket3,475.003,485.00B
5515:39:473,475.011burst basket3,475.003,485.00S
5415:39:393,480.0013,475.003,485.00U
5315:39:393,478.0113,475.003,485.00S
5215:37:013,475.0013,470.003,485.00S
5115:37:013,475.0043,470.003,485.00S
5015:36:133,475.0013,475.013,489.99S
4915:36:133,475.0123,475.013,489.99S
4815:36:133,476.1913,475.013,489.99S
4715:36:133,475.0113,475.013,489.99S
4615:28:153,475.005burst basket3,475.013,480.00S
4515:25:173,475.211burst basket3,475.013,489.99S

Seaboard and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad