ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1615:42:043.823basket idx3.623.82B
1512:58:323.771basket idx3.623.80B
1410:34:243.80100burst basket3.673.84B
1310:32:203.80100burst basket3.803.84S
1210:27:533.804,0003.803.84S
1110:27:273.801703.803.84S
1010:27:083.801003.803.84S
910:25:303.78100burst basket3.773.84S
810:10:093.898basket idx3.773.89B
710:10:093.8045basket idx3.773.89S
610:07:503.872basket idx3.773.87B
510:06:153.872basket idx3.773.87B
409:50:123.812003.773.87S
309:35:303.8053basket idx3.483.89B
209:30:003.802basket idx2.644.67B

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad