ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2411:51:341.383,0001.361.46S
2311:51:001.391001.351.46S
2211:50:591.402001.351.46S
2111:50:591.407001.351.46S
2011:50:591.3975basket idx1.351.46S
1911:50:591.3675basket idx1.351.46S
1811:50:591.392001.351.46S
1711:50:591.38200burst basket1.371.46S
1611:50:591.391001.381.46S
1511:50:591.381001.381.46S
1411:50:591.3925basket idx1.381.46S
1311:50:591.391001.391.46S
1211:21:561.4666basket idx1.391.46B
1110:56:151.40300burst basket1.381.47S
1010:56:151.40100burst basket1.381.40B
910:56:151.38100burst basket1.381.46S
810:56:151.38100opened1.381.46S
710:56:151.401,000burst basket1.401.46S
610:56:151.401001.401.46S
510:56:151.413001.401.46S
410:37:571.4644basket idx1.401.46B
309:31:291.4094basket idx1.341.47S
209:30:551.401,050opened1.321.49S

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad