ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3215:58:091.191001.181.19B
3115:57:321.191001.181.19B
3015:54:131.19100burst basket1.181.20U
2915:20:411.18100burst basket1.181.20S
2815:20:411.181001.181.20S
2714:18:311.19100burst basket1.181.20U
2614:18:311.19500opened1.191.20S
2514:18:311.19199burst basket1.191.20S
2414:18:311.191001.191.20S
2314:18:311.191001.191.20S
2214:18:311.193001.191.20S
2113:37:431.231001.191.23B
2012:26:301.20300burst basket1.191.23S
1911:31:411.202001.191.22S
1810:54:201.171001.161.22S
1710:54:201.171001.161.22S
1610:52:501.1750basket idx1.171.24S
1510:52:501.1750basket idx1.171.24S
1410:52:501.17150burst basket1.171.24S
1310:52:501.19100burst basket1.171.24S
1210:52:501.20200burst basket1.191.24S
1110:52:501.20100burst basket1.201.24S
1010:52:501.201001.201.24S
910:52:501.201001.201.24S
810:52:501.201001.201.24S
710:52:501.201001.201.24S
610:52:501.201001.201.24S
510:52:501.211001.201.23S
410:05:101.191001.191.24S
310:05:031.2450basket idx1.191.24B
210:05:031.2350basket idx1.191.24B

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad