ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1514:28:462.062,0002.022.11S
1414:28:462.061,400burst basket2.032.11S
1314:28:012.1137basket idx2.062.11B
1214:07:592.06600burst basket2.062.14S
1114:07:592.06100burst basket2.062.09S
1013:32:302.055001.962.09B
912:28:582.0916basket idx1.982.09B
811:22:502.012,0001.982.09S
711:20:261.983001.982.09S
610:47:451.99292burst basket1.982.13S
510:45:012.108basket idx2.062.10B
410:45:012.148basket idx2.062.10B
310:05:062.198basket idx1.972.22B
210:05:062.0992basket idx1.972.23S

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad