ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4215:12:292.091002.002.10B
4115:12:292.091002.002.10B
4015:03:312.0412basket idx2.002.10S
3914:21:072.091002.002.09B
3814:21:072.081002.002.09B
3713:41:082.019002.002.11S
3613:41:012.05600burst basket2.012.13S
3513:41:012.0560basket idx2.042.13S
3412:05:572.001,5002.002.12S
3312:05:502.003002.002.12S
3212:05:502.001002.002.12S
3112:05:502.003002.002.12S
3012:05:502.001002.002.12S
2911:32:312.129basket idx2.002.12B
2810:55:392.131001.992.13B
2710:17:582.05300burst basket1.992.09B
2610:17:582.051001.992.04B
2510:15:132.051001.992.04B
2410:15:112.052001.992.04B
2310:15:112.05100burst basket1.992.04B
2210:15:112.05600burst basket1.992.04B
2110:15:112.051001.992.04B
2010:07:142.053002.002.05B
1910:07:142.001002.002.05S
1810:07:142.001002.002.05S
1710:07:132.001002.002.05S
1610:07:132.001002.002.05S
1510:07:132.001002.002.05S
1410:07:132.001002.002.05S
1310:07:132.001002.002.05S
1210:07:132.001002.002.05S
1110:07:132.001002.002.05S
1010:07:132.001002.002.05S
910:07:132.001002.002.05S
810:07:132.001002.002.05S
710:07:132.001002.002.05S
610:07:132.001002.002.05S
510:07:132.001002.002.05S
410:07:132.001002.002.05S
310:07:132.00100opened2.002.05S
209:30:012.131basket idx2.002.61S

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad