ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1615:59:551.181001.181.22S
1515:50:191.171001.181.23S
1413:06:461.171basket idx1.171.20S
1313:06:461.1799basket idx1.171.20S
1213:06:461.1899basket idx1.171.20S
1113:01:411.212,2001.181.22B
1013:01:411.211,2001.181.22B
913:01:081.18100burst basket1.181.22S
811:41:241.18100burst basket1.161.22S
711:31:221.1999basket idx1.161.20B
611:31:221.19100burst basket1.161.20B
511:15:021.17100burst basket1.171.19S
410:59:341.171001.171.19S
310:59:331.182001.171.19B
209:30:001.172,000opened1.151.26S

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad