ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12416:09:361.541,900form t1.571.72S
12316:09:351.54100form t1.571.72S
12215:59:481.631001.571.64B
12115:53:481.6390basket idx1.631.65S
12015:53:321.633,1001.631.65S
11915:53:281.6320basket idx1.631.65S
11815:52:461.622,0001.611.65S
11715:47:441.651001.591.65B
11615:06:261.6090basket idx1.591.66S
11514:59:451.646001.581.66B
11414:59:271.645001.581.66B
11314:59:271.645001.581.66B
11214:59:271.641001.581.66B
11114:58:491.633001.581.65B
11014:58:451.633001.581.63B
10912:43:201.591001.581.66S
10812:41:501.591001.541.63B
10712:20:311.5256basket idx1.511.59S
10612:16:361.521,700burst basket1.501.53B
10512:16:331.522,300burst basket1.501.52B
10412:16:301.52300burst basket1.501.52B
10312:16:301.52100burst basket1.501.52B
10212:16:111.521,7011.501.52B
10112:03:041.521251.451.52B
10012:02:531.52300burst basket1.501.53B
9912:02:531.521001.521.53S
9812:02:531.521,0001.521.53S
9712:00:581.53100burst basket1.501.53B
9611:42:511.57357burst basket1.541.63S
9511:42:511.58100burst basket1.571.64S
9411:30:271.576131.571.60S
9311:22:581.57350burst basket1.571.60S
9211:22:581.5775basket idx1.571.60S
9111:22:581.5750basket idx1.571.60S
9011:22:581.5825basket idx1.571.60S
8911:22:581.571001.571.60S
8810:45:431.5775basket idx1.571.60S
8710:45:431.5825basket idx1.571.60S
8610:45:071.571,7001.571.60S
8510:39:471.57100burst basket1.571.60S
8410:39:471.5750basket idx1.571.60S
8310:39:471.5850basket idx1.571.60S
8210:38:281.58100burst basket1.571.60S
8110:38:191.563,8931.501.58B
8010:38:191.501001.501.58S
7910:38:191.571001.501.58B
7810:38:191.511001.511.57S
7710:38:191.551001.511.57B
7610:38:191.551001.511.55B
7510:38:191.511001.511.55S

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad