ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1816:02:192.924basket idx2.922.96S
1715:59:482.955basket idx2.922.95B
1615:59:432.958basket idx2.922.95B
1515:34:172.94100opened2.942.95S
1415:34:172.94100burst basket2.942.95S
1315:10:152.921002.922.95S
1214:24:582.941002.922.95B
1114:24:582.941002.922.95B
1014:24:552.941002.922.95B
914:24:552.941002.922.95B
814:24:552.941002.922.95B
714:24:552.942002.922.95B
614:24:552.941002.922.95B
514:24:552.941002.922.95B
414:24:552.941002.922.95B
310:42:412.95100burst basket2.923.08S
210:42:412.951,0002.923.14S

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad