ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » INS Stock Price » INS Stock Trades

INS Stock Trades

 Intelligent Systems Corp Stock Price
INS Stock Price
 Intelligent Systems Corp Stock Chart
INS Stock Chart
 Intelligent Systems Corp Stock News
INS Stock News
 Intelligent Systems Corp Company Information
INS Company Information
 Intelligent Systems Corp Stock Trades
INS Stock Trades
Intelligent Systems : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42315:59:561.6950basket idx1.681.70U
42215:58:031.691001.691.70S
42115:58:031.701,0001.691.70B
42015:51:461.701901.691.70B
41915:46:061.692501.691.71S
41815:46:021.691001.691.71S
41715:46:021.692001.691.71S
41615:46:011.692391.691.71S
41515:46:011.702basket idx1.691.71U
41415:46:011.703basket idx1.691.71U
41315:46:011.706basket idx1.691.71U
41215:45:171.69100burst basket1.691.71S
41115:45:171.699631.691.71S
41015:45:171.7012basket idx1.691.71U
40915:45:171.7025basket idx1.691.71U
40815:45:161.7050basket idx1.691.71U
40715:15:331.74700burst basket1.741.75S
40615:15:331.74100burst basket1.741.75S
40515:15:331.74800burst basket1.741.75S
40415:15:331.741001.741.75S
40315:15:331.741001.671.75B
40215:15:331.74100burst basket1.671.74B
40115:15:331.741001.671.74B
40015:15:331.741001.671.74B
39914:47:581.754001.661.75B
39814:47:581.751,9001.661.75B
39714:47:581.752001.661.75B
39614:47:581.751001.661.75B
39514:47:581.73100burst basket1.661.73B
39414:47:581.731001.661.73B
39314:47:581.731001.661.73B
39214:47:581.731001.661.73B
39114:47:581.731001.641.73B
39014:47:581.731001.641.73B
38914:47:581.731001.641.73B
38814:47:581.731001.641.73B
38714:47:581.731001.641.73B
38614:47:581.731001.641.73B
38514:47:581.721001.641.72B
38414:47:581.721001.641.72B
38314:47:581.721001.641.72B
38214:47:581.721001.641.72B
38114:41:261.642,0001.641.72S
38014:40:351.642001.641.73S
37914:29:131.641001.641.69S
37814:29:131.641001.641.69S
37714:29:101.642001.641.69S
37614:29:061.6465basket idx1.641.69S
37514:17:521.70200burst basket1.701.73S
37414:17:521.703001.641.73B

Intelligent Systems and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad