ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68215:59:410.501000.500.50B
68115:59:410.501000.500.50B
68015:59:370.501000.500.50B
67915:59:320.511000.500.51B
67815:59:060.511000.500.51B
67715:59:030.511000.500.51B
67615:58:340.512000.500.51B
67515:58:050.512000.500.51B
67415:57:360.512000.500.51B
67315:57:070.512000.500.51B
67215:56:510.516000.500.51B
67115:56:370.512000.500.51B
67015:56:110.512000.500.51B
66915:56:080.512000.500.51B
66815:55:140.511000.500.51B
66715:55:120.512000.500.51B
66615:54:150.512000.500.51B
66515:53:190.512000.500.51B
66415:52:490.5014,5000.500.51S
66315:52:220.512000.500.51B
66215:51:060.513000.500.51B
66115:49:500.512000.500.51B
66015:48:440.503,3000.500.51S
65915:48:340.512000.500.51B
65815:47:180.512000.500.51B
65715:45:500.512000.500.51B
65615:44:220.512000.500.51B
65515:42:540.513000.500.51B
65415:41:140.512000.500.51B
65315:39:350.512000.500.51B
65215:37:550.512000.500.51B
65115:36:050.512000.500.51B
65015:34:150.512000.500.51B
64915:32:250.512000.500.51B
64815:30:260.512000.500.51B
64715:28:250.513000.500.51B
64615:26:140.512000.500.51B
64515:24:030.512000.500.51B
64415:21:420.512000.500.51B
64315:21:110.50200burst basket0.500.50B
64215:19:210.502000.500.50B
64115:16:530.502000.500.50B
64015:14:340.50100burst basket0.500.50B
63915:14:240.502000.500.50B
63815:11:520.501000.500.50B
63715:11:520.501000.500.50B
63615:11:360.50300burst basket0.500.50B
63515:09:200.502000.500.50B
63415:08:380.50100burst basket0.500.50B
63315:06:480.502000.500.50B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad