ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33315:59:450.451000.430.45B
33215:59:210.452000.430.45B
33115:58:500.432000.430.45S
33015:49:400.452000.430.45B
32915:48:170.451000.430.45B
32815:47:460.451000.430.45B
32715:47:080.452000.430.45B
32615:47:080.451000.430.45B
32515:47:080.451000.430.45B
32415:47:080.45200burst basket0.430.45B
32315:47:080.45300burst basket0.430.45B
32215:47:080.45100burst basket0.430.45B
32115:46:590.452000.430.45B
32015:43:000.451000.430.45B
31915:39:000.451000.430.45B
31815:38:210.434000.430.45S
31715:37:250.451000.430.45B
31615:36:330.451000.430.45B
31515:35:550.451000.430.45B
31415:34:080.451000.430.45B
31315:31:000.452000.430.45B
31215:29:220.451000.430.45B
31115:29:220.451000.430.45B
31015:16:370.443000.430.45S
30915:16:370.441000.430.45S
30815:16:370.443,900burst basket0.430.45S
30715:16:370.44200burst basket0.430.45S
30615:16:370.44400burst basket0.430.45S
30515:16:370.443000.430.45S
30415:16:370.442000.430.45S
30315:16:330.443000.430.45S
30215:16:330.441000.430.45S
30115:16:330.441,4000.430.45S
30015:16:330.448000.430.45S
29915:16:330.441,4000.430.45S
29815:16:330.441,4000.430.45S
29715:16:160.431000.430.45S
29615:16:160.431000.430.45S
29515:16:160.431000.430.45S
29415:16:160.431000.430.45S
29315:16:160.431000.430.45S
29215:16:160.431000.430.45S
29114:56:410.451000.430.45B
29014:56:310.442,600burst basket0.430.44B
28914:56:310.44100burst basket0.430.44B
28814:56:270.441000.430.44B
28714:56:270.441000.430.44B
28614:56:270.441,5000.430.44B
28514:56:270.443,600burst basket0.430.44B
28414:56:270.44100burst basket0.430.44B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad