ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81516:03:160.784,967-0.780.78S
81415:59:550.78100burst basket0.780.78S
81315:59:550.78100burst basket0.780.78S
81215:59:550.78100burst basket0.780.78S
81115:59:550.781,214burst basket0.780.78S
81015:59:550.781,060burst basket0.780.78S
80915:59:550.78126burst basket0.780.78S
80815:59:550.78451burst basket0.780.78S
80715:59:550.78349burst basket0.780.78S
80615:59:550.78100burst basket0.780.78S
80515:59:550.78100burst basket0.780.78S
80415:59:550.78100burst basket0.780.78S
80315:59:550.78100burst basket0.780.78S
80215:59:550.78300burst basket0.780.78S
80115:59:460.781000.770.78B
80015:59:390.78300burst basket0.770.78B
79915:59:390.7815,100burst basket0.770.78B
79815:59:390.78200burst basket0.770.78B
79715:59:390.785,000burst basket0.770.78B
79615:59:380.772000.770.78S
79515:59:380.784,900burst basket0.770.78B
79415:59:380.791000.780.79B
79315:59:300.78100burst basket0.780.79S
79215:59:250.791000.780.79B
79115:59:120.791000.770.79B
79015:58:460.781,319burst basket0.780.79S
78915:58:460.781,145burst basket0.780.79S
78815:58:460.78136burst basket0.780.79S
78715:58:460.78500burst basket0.780.79S
78615:58:400.786000.780.79S
78515:58:400.785000.780.79S
78415:58:390.792000.780.79B
78315:58:330.792000.780.79B
78215:58:180.791000.770.79B
78115:57:480.791000.770.79B
78015:57:370.791,0000.770.79B
77915:57:180.791000.770.79B
77815:57:130.791000.770.79B
77715:57:130.791000.770.79B
77615:56:480.791000.770.79B
77515:56:190.78500burst basket0.770.78B
77415:56:190.78200burst basket0.770.78B
77315:56:190.789basket idx0.770.78B
77215:56:190.78100burst basket0.770.78B
77115:56:190.78100burst basket0.770.78B
77015:56:190.78400burst basket0.770.78B
76915:56:190.78200burst basket0.770.78B
76815:56:190.78200burst basket0.770.78B
76715:56:190.771000.770.78B
76615:56:180.78100burst basket0.770.78B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad