ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16215:57:390.554,100burst basket0.550.56S
16115:57:390.55700burst basket0.550.56B
16015:57:390.562000.550.56B
15915:53:520.551000.550.56B
15815:53:330.5650basket idx0.550.56B
15715:50:010.55200burst basket0.550.56S
15615:50:010.5528basket idx0.550.56S
15515:50:010.55100burst basket0.550.56S
15415:50:010.55100burst basket0.550.56S
15315:50:010.55100burst basket0.550.55B
15215:50:000.55100burst basket0.550.55B
15115:50:000.55100burst basket0.550.55B
15015:49:090.551000.550.55B
14915:49:090.551000.550.55B
14815:48:570.551000.550.55B
14715:34:420.541000.540.55S
14615:25:210.544000.540.55S
14515:25:210.545000.540.55S
14415:25:210.558000.540.55B
14315:25:210.545000.540.55S
14215:25:210.5491basket idx0.540.55S
14115:25:210.545000.540.55S
14015:25:210.545000.540.55S
13915:25:210.558000.540.55B
13815:24:180.541000.540.55S
13715:20:090.541000.540.55S
13615:18:010.541000.540.55S
13515:17:350.541000.540.55S
13415:15:050.541000.540.55S
13315:14:290.541000.540.55S
13214:30:290.541000.540.55S
13114:00:320.5570basket idx0.540.55B
13013:46:280.541100.540.55S
12913:28:070.54100burst basket0.540.55S
12813:17:470.55100burst basket0.540.55B
12713:17:470.55200burst basket0.540.55B
12613:17:150.54200burst basket0.540.55S
12513:17:150.54200burst basket0.540.55S
12413:14:110.541000.540.55S
12313:12:130.541000.540.55S
12213:10:020.541000.540.55S
12113:06:340.541000.540.55S
12013:03:490.541000.540.55S
11913:02:560.541000.540.55S
11813:00:490.541000.540.55S
11713:00:080.541000.540.55S
11612:56:030.541000.540.55S
11512:54:140.541000.540.55S
11412:49:230.541000.540.55S
11312:45:510.541000.540.55S

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad