ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37615:59:310.60100burst basket0.600.60S
37515:59:250.60100burst basket0.600.60S
37415:58:450.60158burst basket0.600.60S
37315:58:200.60100burst basket0.600.60S
37215:57:550.60100burst basket0.600.60S
37115:57:300.60100burst basket0.600.60S
37015:57:050.60100burst basket0.600.60S
36915:56:400.60100burst basket0.600.60S
36815:56:150.60100burst basket0.600.60S
36715:55:500.60100burst basket0.600.60S
36615:55:250.60100burst basket0.600.60S
36515:55:000.60100burst basket0.600.60S
36415:54:350.60100burst basket0.600.60S
36315:54:100.60100burst basket0.600.60S
36215:53:500.60100burst basket0.600.60S
36115:53:250.60100burst basket0.600.60S
36015:53:000.60100burst basket0.600.60S
35915:52:350.60100burst basket0.600.60S
35815:52:100.601000.600.60S
35715:51:250.60100burst basket0.600.60S
35615:38:050.601400.600.60S
35515:30:060.6050basket idx0.600.60S
35415:30:060.60800burst basket0.600.60S
35315:30:060.60200burst basket0.600.60S
35215:30:060.606,6000.600.60B
35115:30:060.603,2000.600.60B
35015:30:060.601000.600.60B
34915:30:060.605000.600.60B
34815:30:060.601,4000.600.60B
34715:30:060.606000.600.60B
34615:18:330.602950.600.60B
34515:11:230.601,2000.600.60B
34415:08:040.601,100burst basket0.600.60S
34315:08:040.608,0000.600.60S
34215:08:040.602,0000.600.60S
34114:48:420.602,5000.600.60S
34014:48:420.602000.600.60S
33914:48:420.602000.600.60S
33814:48:410.601,000burst basket0.600.60S
33714:48:410.606,0000.600.60S
33614:48:410.603,3000.600.60S
33514:48:410.60700burst basket0.600.60S
33414:42:300.60100burst basket0.600.60B
33314:42:300.60100burst basket0.600.60B
33214:24:130.608500.600.60S
33114:04:380.6065basket idx0.600.60B
33014:03:110.60100burst basket0.600.60B
32914:01:510.60500burst basket0.600.60S
32814:01:510.602,7000.600.60B
32714:01:510.601,0500.600.60B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad