ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48319:27:550.45150form t0.460.47S
48215:55:230.4614basket idx0.460.47S
48115:55:230.46500burst basket0.460.47S
48015:55:190.46300burst basket0.460.47S
47915:55:040.46200burst basket0.460.47S
47815:54:490.46200burst basket0.460.47S
47715:54:340.46300burst basket0.460.47S
47615:54:190.46200burst basket0.460.47S
47515:54:040.46200burst basket0.460.47S
47415:53:490.46200burst basket0.460.47S
47315:53:340.46200burst basket0.460.47S
47215:53:240.46100burst basket0.460.47S
47115:53:030.46100burst basket0.460.47S
47015:52:480.46100burst basket0.460.47S
46915:52:430.463,0000.460.47S
46815:52:330.4673basket idx0.460.47S
46715:52:330.4627basket idx0.460.47S
46615:52:180.46100burst basket0.460.47S
46515:51:480.46100burst basket0.460.47S
46415:51:330.4673basket idx0.460.47S
46315:51:330.4627basket idx0.460.47S
46215:51:180.4673basket idx0.460.47S
46115:51:180.4627basket idx0.460.47S
46015:50:480.46100burst basket0.460.47S
45915:50:320.4673basket idx0.460.47S
45815:50:320.4627basket idx0.460.47S
45715:50:170.46100burst basket0.460.47S
45615:49:470.46100burst basket0.460.47S
45515:49:320.46100burst basket0.460.47S
45415:49:020.46100burst basket0.460.47S
45315:48:320.471000.460.47B
45215:48:320.46100burst basket0.460.47S
45115:48:170.46100burst basket0.460.47S
45015:47:470.46100burst basket0.460.47S
44915:47:170.46100burst basket0.460.47S
44815:47:020.46100burst basket0.460.47S
44715:46:320.46100burst basket0.460.47S
44615:46:170.46100burst basket0.460.47S
44515:45:470.46100burst basket0.460.47S
44415:45:320.46100burst basket0.460.47S
44315:45:020.46100burst basket0.460.47S
44215:44:320.46100burst basket0.460.47S
44115:44:020.46100burst basket0.460.47S
44015:43:170.46100burst basket0.460.47S
43915:42:240.471000.460.47B
43815:42:240.471000.460.47B
43715:42:240.465,0000.460.47S
43615:41:470.4750basket idx0.460.47B
43515:41:470.46100burst basket0.460.47S
43415:41:170.46100burst basket0.460.47S

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad