ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13215:48:500.5020basket idx0.500.50S
13115:34:380.501000.500.50S
13015:32:580.502250.500.50B
12915:32:580.502250.500.50B
12815:29:400.501,0000.500.50S
12715:12:190.50100burst basket0.500.50U
12615:12:190.50100burst basket0.500.50U
12515:05:550.502000.500.50B
12415:05:410.5025basket idx0.500.50B
12314:51:020.502500.500.50B
12214:46:030.501000.500.50S
12114:43:190.501000.500.50S
12014:42:230.50100burst basket0.500.50B
11914:39:450.501000.500.50B
11814:39:450.502000.500.50B
11714:39:450.50100burst basket0.500.50S
11614:39:450.50100burst basket0.500.50S
11514:39:450.50100burst basket0.500.50S
11414:39:450.501000.500.50S
11314:39:450.506000.500.50S
11214:17:280.501,0000.500.50B
11114:02:480.502basket idx0.500.50B
11013:53:120.501000.500.50B
10913:46:230.501000.500.50S
10813:44:440.501000.500.50S
10713:44:440.501000.500.50S
10613:39:250.50100burst basket0.500.50S
10513:39:250.50100burst basket0.500.50S
10413:39:250.50100burst basket0.500.50S
10313:39:210.501000.500.50S
10213:39:210.501000.500.50S
10113:39:210.502000.500.50S
10013:39:190.501000.500.50S
9913:39:180.501000.500.50S
9813:39:180.501000.500.50S
9713:39:180.501000.500.50S
9612:59:050.501000.500.50B
9512:59:050.501000.500.50B
9412:34:070.492000.490.50S
9312:23:330.491000.490.50S
9212:18:390.492000.490.50S
9112:08:230.501000.490.50S
9012:08:220.497,6000.490.50S
8912:08:220.491,1600.490.50S
8812:08:220.491,200burst basket0.490.50S
8712:08:220.49500burst basket0.490.50S
8612:08:220.50100burst basket0.490.50S
8512:08:220.50100burst basket0.500.50S
8412:08:220.505500.500.50S
8312:08:220.503500.500.50S

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad