ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,11816:06:100.69100form t0.600.60B
1,11716:02:310.60300-0.600.60S
1,11615:59:390.611000.600.61B
1,11515:59:210.60300burst basket0.600.61S
1,11415:58:460.604,5000.600.61S
1,11315:57:480.601000.600.61S
1,11215:52:590.602,0000.600.61S
1,11115:52:140.6095basket idx0.600.61S
1,11015:52:140.601,7000.600.61S
1,10915:52:140.601630.600.61S
1,10815:51:130.60100burst basket0.600.60B
1,10715:51:130.60100burst basket0.600.60B
1,10615:51:130.60100burst basket0.600.60B
1,10515:51:130.601,000burst basket0.600.60B
1,10415:51:020.602,5000.600.60B
1,10315:50:590.605000.600.60S
1,10215:50:590.6063basket idx0.600.60B
1,10115:50:590.601,000burst basket0.600.61S
1,10015:50:520.61100burst basket0.600.61B
1,09915:50:520.61200burst basket0.600.61B
1,09815:48:470.617000.610.61S
1,09715:48:450.61500burst basket0.610.61S
1,09615:48:280.601000.600.61S
1,09515:48:190.6015,0000.600.61S
1,09415:48:080.601000.600.61S
1,09315:47:510.601000.600.61S
1,09215:47:500.601000.600.61S
1,09115:47:320.601000.600.61S
1,09015:47:320.601000.600.61S
1,08915:47:160.601000.600.61S
1,08815:47:160.601000.600.61S
1,08715:47:160.601000.600.61S
1,08615:47:160.601000.600.61S
1,08515:46:580.601000.600.61S
1,08415:46:430.601,4000.600.61S
1,08315:46:430.605000.600.61S
1,08215:46:430.601,0000.600.61S
1,08115:46:430.601,5000.600.61S
1,08015:46:430.6050basket idx0.600.61S
1,07915:46:430.602,3000.600.61S
1,07815:46:430.605,0000.600.61S
1,07715:46:430.608,4000.600.61S
1,07615:46:430.601,8520.600.61S
1,07515:46:430.606000.600.61S
1,07415:46:430.611000.600.61S
1,07315:46:430.611,8000.600.61S
1,07215:44:220.612000.610.61S
1,07115:44:220.61500burst basket0.610.61S
1,07015:44:220.61100burst basket0.610.61B
1,06915:43:490.611000.610.61B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad