ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13510:44:210.70200burst basket0.680.70B
13410:42:170.70100burst basket0.680.70B
13310:38:470.681000.680.69S
13210:38:470.68500burst basket0.680.68S
13110:38:470.68500burst basket0.680.68S
13010:38:470.682,3000.680.68S
12910:38:470.683000.680.68S
12810:38:470.681000.680.68S
12710:37:580.68300burst basket0.680.68U
12610:37:580.68300burst basket0.680.68U
12510:37:580.68100burst basket0.680.68U
12410:37:580.68300burst basket0.680.68U
12310:37:580.68300burst basket0.680.68U
12210:37:580.68500burst basket0.680.68U
12110:37:580.68500burst basket0.680.68U
12010:37:580.68100burst basket0.680.68U
11910:37:580.68100burst basket0.680.68U
11810:37:580.681000.680.68U
11710:37:580.681000.680.68U
11610:37:580.681000.680.68U
11510:37:580.681000.680.68U
11410:37:580.681000.680.68U
11310:37:580.681000.680.68U
11210:37:580.681000.680.68U
11110:31:230.685000.680.69B
11010:31:220.681,5000.680.69B
10910:31:200.691,500burst basket0.680.69B
10810:31:200.69500burst basket0.680.69B
10710:27:080.691000.680.69B
10610:26:570.691000.680.69B
10510:26:570.691,6000.680.69B
10410:26:420.691000.680.69B
10310:26:420.691000.680.69B
10210:26:420.691000.680.69B
10110:26:420.691000.680.69B
10010:26:420.691000.680.69B
9910:26:420.691000.680.69B
9810:26:420.691000.680.69B
9710:26:420.691000.680.69B
9610:26:320.691000.680.70S
9510:26:310.692,3000.680.69B
9410:26:290.69200burst basket0.680.69B
9310:25:300.692,400burst basket0.680.69B
9210:25:300.691000.680.69B
9110:24:190.691,000burst basket0.690.69B
9010:24:190.691000.690.69U
8910:19:300.70100burst basket0.690.70B
8810:19:300.70100burst basket0.690.70B
8710:13:350.696,0000.690.70S
8610:12:100.70100burst basket0.690.70B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad