ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53815:59:440.5547basket idx0.540.55B
53715:57:030.551000.540.55B
53615:55:080.551,5000.540.55B
53515:54:420.556800.540.55B
53415:54:150.551000.540.55B
53315:54:150.5595basket idx0.540.55B
53215:53:540.541400.540.55S
53115:52:360.554,5000.540.55B
53015:52:120.551,0000.540.55B
52915:51:070.557,6000.540.55B
52815:51:060.551000.540.55B
52715:51:060.551000.540.55B
52615:51:060.551000.540.55B
52515:51:060.551000.540.55B
52415:50:290.551,3600.540.55B
52315:50:290.552,0000.540.55B
52215:50:290.551,2000.540.55B
52115:50:290.5515,4000.540.55B
52015:50:290.552,9400.540.55B
51915:50:290.551,2000.540.55B
51815:50:200.551000.540.55B
51715:47:160.55200burst basket0.540.55B
51615:46:200.551000.540.55B
51515:45:450.551000.540.55B
51415:45:450.551000.540.55B
51315:45:450.552000.540.55B
51215:45:450.551000.540.55B
51115:45:450.551000.540.55B
51015:45:450.551000.540.55B
50915:45:450.552000.540.55B
50815:45:360.542basket idx0.540.55S
50715:43:160.542000.540.55S
50615:42:100.551000.540.55B
50515:37:500.551000.540.55B
50415:33:130.551000.540.55B
50315:30:400.55100burst basket0.540.55B
50215:11:230.55100burst basket0.540.55B
50115:09:350.5555basket idx0.540.55B
50015:09:350.551000.540.55B
49915:09:350.5545basket idx0.540.55B
49815:09:350.5555basket idx0.540.55B
49715:09:350.551000.540.55B
49615:09:350.551000.540.55B
49515:09:340.551450.540.55B
49415:09:340.551000.540.55B
49315:09:340.5555basket idx0.540.55B
49215:09:340.551000.540.55B
49115:09:340.551000.540.55B
49015:09:310.551000.540.55B
48915:09:310.551000.540.55B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad