ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27615:59:480.781000.780.78B
27515:59:270.78100burst basket0.780.78B
27415:59:160.781000.780.78B
27315:59:120.781000.780.78B
27215:59:080.781000.780.78B
27115:58:330.78100burst basket0.780.78B
27015:58:160.781000.780.78B
26915:58:150.782,500burst basket0.780.78B
26815:58:150.781000.780.78B
26715:55:170.781basket idx0.780.78B
26615:55:140.781000.780.78B
26515:55:110.78100burst basket0.780.78B
26415:53:270.78100burst basket0.780.78B
26315:52:540.78100burst basket0.780.78B
26215:52:080.78100burst basket0.780.78B
26115:51:410.781000.780.78B
26015:51:410.78100burst basket0.780.78B
25915:50:520.781500.780.78B
25815:48:030.781000.780.78B
25715:48:030.781000.780.78B
25615:48:030.782000.780.78B
25515:48:030.788,0000.780.78S
25415:47:250.78100burst basket0.780.78B
25315:42:220.781000.780.78B
25215:41:010.78200burst basket0.780.78B
25115:39:050.781basket idx0.780.78S
25015:37:470.785basket idx0.780.78S
24915:37:250.78100burst basket0.780.78B
24815:32:390.78100burst basket0.780.78B
24715:22:240.78100burst basket0.770.78B
24615:21:510.775basket idx0.770.78S
24515:13:220.784basket idx0.770.78B
24415:07:330.78100burst basket0.770.78B
24315:04:510.781,0000.770.78B
24215:00:490.7720basket idx0.770.78S
24115:00:290.775basket idx0.770.78S
24014:52:330.78100burst basket0.780.78S
23914:52:330.78500burst basket0.780.78S
23814:52:160.781000.770.78B
23714:47:530.78200burst basket0.770.78B
23614:43:240.782000.770.78B
23514:42:540.78100burst basket0.770.78B
23414:40:150.77100burst basket0.760.78B
23314:40:150.77100burst basket0.760.77B
23214:37:370.773000.760.77B
23114:37:370.773000.760.77B
23014:37:300.771,700burst basket0.760.77B
22914:30:140.77100burst basket0.760.78B
22814:30:140.77100burst basket0.770.78S
22714:30:140.77100burst basket0.770.78S

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad