ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34215:59:410.791000.780.79B
34115:59:330.791000.780.79B
34015:59:110.796000.780.79B
33915:59:110.791000.780.79B
33815:52:340.79100burst basket0.790.80S
33715:48:140.79100burst basket0.790.80S
33615:47:370.80100burst basket0.780.80B
33515:40:370.79100burst basket0.780.79B
33415:40:160.79100burst basket0.780.79B
33315:29:190.792000.780.80S
33215:29:190.79200burst basket0.780.80S
33115:29:190.791000.790.80S
33015:29:190.795000.790.80S
32915:29:190.792,0000.790.80S
32815:29:190.791000.790.80S
32715:29:190.795000.790.80S
32615:29:190.792,0000.790.80S
32515:29:190.791,1000.790.80S
32415:29:190.791,1000.790.80S
32315:29:150.791000.790.80S
32215:29:150.79100burst basket0.790.80S
32115:29:120.794000.790.80S
32015:29:050.795000.790.80S
31915:29:050.795000.790.80S
31815:27:010.795,0000.790.80S
31715:24:340.794,0000.790.80S
31615:24:340.794,0000.790.80S
31515:24:330.794000.790.80S
31415:24:330.794000.790.80S
31315:24:300.79200burst basket0.790.80S
31215:24:280.794000.790.80S
31115:24:280.794000.790.80S
31015:24:270.791000.790.80S
30915:24:270.791000.790.80S
30815:24:150.794000.790.81S
30715:24:150.794000.790.81S
30615:24:150.795000.790.81S
30515:24:150.791000.790.81S
30415:24:150.791000.790.81S
30315:22:360.791000.790.81S
30215:22:360.791,7000.790.81S
30115:22:350.791,6000.790.81S
30015:22:350.791,6000.790.81S
29915:22:350.79100burst basket0.790.81S
29815:17:460.801000.790.81B
29715:17:460.8065basket idx0.790.81B
29615:17:460.801000.790.81B
29515:17:460.801000.790.81B
29415:17:460.80100burst basket0.790.80B
29315:17:460.80100burst basket0.790.80B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad