ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46813:27:030.791000.790.79S
46713:25:200.79300burst basket0.790.79B
46613:25:200.79100burst basket0.790.79B
46513:25:200.79100burst basket0.790.79B
46413:25:200.79100burst basket0.790.79B
46313:25:200.791000.790.79B
46213:25:200.791000.790.79U
46113:23:100.784000.780.79S
46013:21:370.782000.780.79S
45913:21:370.782000.780.79S
45813:20:580.784000.780.79S
45713:19:380.782000.780.79S
45613:18:000.784000.780.79S
45513:16:250.785000.780.79S
45413:15:080.7810,6000.780.79S
45313:15:080.787000.780.79S
45213:15:080.787000.780.79S
45113:15:080.781,0000.780.79S
45012:54:310.7810basket idx0.780.79S
44912:45:060.781000.780.79S
44812:44:010.785000.780.79S
44712:43:540.79200burst basket0.780.79B
44612:39:360.792000.780.79B
44512:31:180.781000.780.79S
44412:29:410.784000.780.79S
44312:27:460.782000.780.79S
44212:23:150.781000.780.79S
44112:19:390.781000.780.79S
44012:16:360.791,1000.780.79B
43912:16:360.792000.780.79B
43812:16:190.79100burst basket0.790.79S
43712:15:390.79100burst basket0.790.79S
43612:15:390.79400burst basket0.790.79S
43512:14:240.783000.780.79S
43412:13:300.783000.780.79S
43312:10:190.78500burst basket0.780.78S
43212:10:190.78300burst basket0.780.78S
43112:10:190.78100burst basket0.780.78B
43012:10:190.78100burst basket0.780.78S
42912:10:190.78100burst basket0.780.78S
42812:10:190.78100burst basket0.780.78S
42712:09:450.78100burst basket0.780.78B
42612:08:370.781000.780.78B
42512:08:340.78100burst basket0.780.78B
42412:08:340.78100burst basket0.780.78B
42312:08:340.785000.780.78S
42212:07:530.78100burst basket0.780.78B
42112:07:330.781000.780.78S
42012:07:330.781000.780.78S
41912:07:330.78100burst basket0.780.78B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad