ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78216:01:560.813,340-0.810.81S
78115:59:550.811,1000.810.81B
78015:59:480.81600burst basket0.810.81S
77915:59:480.812000.810.81S
77815:59:460.811000.810.81B
77715:59:430.811490.810.81B
77615:59:360.81200burst basket0.810.81B
77515:59:300.81100burst basket0.810.81B
77415:59:270.817000.810.81B
77315:59:260.811000.810.81B
77215:59:230.812,329burst basket0.810.81B
77115:59:230.81200burst basket0.810.81B
77015:59:230.81600burst basket0.810.81B
76915:59:180.81100burst basket0.810.81B
76815:59:100.811000.810.81B
76715:58:590.81300burst basket0.810.81B
76615:58:590.81300burst basket0.810.81B
76515:58:480.81100burst basket0.810.81B
76415:58:480.81200burst basket0.810.81B
76315:58:180.81100burst basket0.810.81B
76215:58:120.81200burst basket0.810.81B
76115:58:010.81200burst basket0.810.81S
76015:58:010.81100burst basket0.810.81S
75915:58:010.81100burst basket0.810.81S
75815:58:010.812,300burst basket0.810.81B
75715:57:480.81100burst basket0.810.81B
75615:57:370.812000.810.81B
75515:57:130.81100burst basket0.810.81B
75415:57:130.811,000burst basket0.810.81B
75315:56:510.814000.810.81B
75215:56:430.81100burst basket0.810.81B
75115:56:380.815,0000.810.81S
75015:56:280.811000.810.81B
74915:56:280.811000.810.81B
74815:56:280.811000.810.81B
74715:56:190.815000.810.81B
74615:56:130.812000.810.81B
74515:56:070.815000.810.81B
74415:55:590.812000.810.81B
74315:54:430.811000.810.81S
74215:54:400.8177basket idx0.810.81S
74115:54:400.81100burst basket0.810.81S
74015:54:360.813,0000.810.81B
73915:54:360.811000.810.81B
73815:54:360.811000.810.81B
73715:54:360.811000.810.81B
73615:54:360.811000.810.81B
73515:54:360.811000.810.81B
73415:54:360.811000.810.81B
73315:54:360.811000.810.81B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad