ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8113:17:310.59118burst basket0.590.59S
8013:16:570.594000.590.59S
7913:16:500.59100burst basket0.590.59S
7813:15:510.591000.590.59S
7713:15:000.5918basket idx0.590.59S
7613:06:130.5990basket idx0.590.59B
7513:06:130.591,800burst basket0.590.59B
7413:05:230.593000.590.59B
7313:04:420.59100burst basket0.590.59B
7212:58:320.59100burst basket0.590.59B
7112:58:320.59200burst basket0.590.59B
7012:58:320.59200burst basket0.590.59B
6912:53:540.5938basket idx0.590.59S
6812:35:080.595680.590.59S
6712:35:080.59977burst basket0.590.59S
6612:35:080.593,910burst basket0.590.59S
6512:35:080.591,531burst basket0.590.59S
6412:35:080.59288burst basket0.590.59S
6312:30:420.597,5000.590.60S
6212:26:250.59110burst basket0.590.60S
6112:26:250.59100burst basket0.590.60S
6012:10:450.594,0000.590.60B
5912:10:090.597000.590.60S
5812:10:090.591,0000.590.59S
5712:10:090.5926basket idx0.590.59S
5612:10:090.592000.590.59B
5512:10:090.591000.590.59B
5412:10:090.591000.590.59B
5312:10:090.592000.590.59B
5212:10:090.593000.590.59B
5112:10:090.591000.590.59B
5011:53:250.59100burst basket0.590.59S
4911:33:520.591,0500.590.59S
4811:29:470.594,0000.590.59B
4711:27:260.591000.590.59S
4611:27:240.594,0000.590.59B
4511:21:330.592,5000.590.59B
4411:14:510.5920,5000.590.59S
4311:12:450.592080.590.59S
4211:10:000.595000.590.59S
4111:05:190.595000.590.59S
4010:46:500.594,9220.590.59S
3910:46:500.5978basket idx0.590.59S
3810:42:430.59100burst basket0.590.59S
3710:41:380.5922basket idx0.590.59S
3610:41:380.5978basket idx0.590.59S
3510:40:420.59100burst basket0.590.59S
3410:39:450.59200burst basket0.590.59S
3310:39:450.59122burst basket0.590.59S
3210:39:450.5978basket idx0.590.59S

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad