ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19016:02:190.48100-0.460.47B
18915:59:550.4734basket idx0.460.47B
18815:56:530.471000.460.47B
18715:56:340.472000.460.47B
18615:56:340.472000.460.47B
18515:56:340.472000.460.47B
18415:56:340.471000.460.47B
18315:56:250.4615,0000.460.47S
18215:54:230.471000.460.47B
18115:53:460.4615,0000.460.47S
18015:53:140.472000.460.47B
17915:53:140.472000.460.47B
17815:53:140.472000.460.47B
17715:53:140.471000.460.47B
17615:53:140.4610,0000.460.47S
17515:52:010.4610,0000.460.47S
17415:47:230.471900.460.47B
17315:39:090.4649basket idx0.460.47S
17215:34:230.475,0000.460.47B
17115:25:060.47212burst basket0.460.47B
17015:25:060.47100burst basket0.470.47S
16915:17:190.471000.460.47B
16815:17:190.471000.460.47B
16715:17:190.471000.460.47B
16615:17:190.468,0000.460.47S
16515:16:290.4766basket idx0.460.47U
16415:16:290.461000.460.47S
16315:16:260.461000.460.47S
16215:12:290.476,0000.460.47B
16115:12:290.471000.460.47B
16015:12:290.471000.460.47B
15915:12:290.471000.460.47B
15815:12:290.471000.460.47B
15715:12:290.471000.460.47B
15615:12:290.471000.460.47B
15515:12:290.471000.460.47B
15415:12:290.471000.460.47B
15315:12:290.471000.460.47B
15215:12:290.471000.460.47B
15115:12:290.471000.460.47B
15015:12:290.471000.460.47B
14915:12:290.471000.460.47B
14815:12:290.471000.460.47B
14715:12:290.471000.460.47B
14615:12:290.471000.460.47B
14515:12:290.471000.460.47B
14415:12:290.471000.460.47B
14315:12:290.471000.460.47B
14215:12:290.471000.460.47B
14115:12:290.471000.460.47B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad