ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19915:52:570.53100burst basket0.530.54S
19815:49:130.543000.530.54B
19715:49:130.541000.530.54B
19615:41:510.53200burst basket0.530.54S
19515:30:120.53100burst basket0.530.54S
19415:29:570.53200burst basket0.530.54S
19315:28:550.54100burst basket0.530.54B
19215:27:570.54100burst basket0.530.54B
19115:25:540.54100burst basket0.530.54B
19015:24:490.54100burst basket0.530.54B
18915:23:450.54100burst basket0.530.54B
18815:22:470.54100burst basket0.530.54B
18715:21:440.54100burst basket0.530.54B
18615:21:440.54100burst basket0.530.54B
18515:21:440.54200burst basket0.530.54B
18415:09:120.53100burst basket0.530.54S
18315:09:090.53100burst basket0.530.54S
18215:07:260.54300burst basket0.530.54B
18115:02:530.5445basket idx0.530.54B
18015:02:530.54100burst basket0.530.54B
17915:02:530.54100burst basket0.530.54B
17814:53:070.535,0000.530.54S
17714:38:380.53200burst basket0.530.54S
17613:48:210.54500burst basket0.530.54B
17513:48:210.541,400burst basket0.530.54B
17413:48:210.54100burst basket0.530.54B
17313:29:130.53100burst basket0.530.54S
17213:17:580.531500.530.54S
17113:04:320.547400.530.54S
17012:57:030.532,5000.530.54S
16912:47:410.531,0000.530.54S
16812:26:000.544,2500.530.54B
16712:26:000.542,000burst basket0.530.54B
16612:26:000.545,750burst basket0.530.54B
16512:24:420.54200burst basket0.530.54B
16412:24:420.54100burst basket0.530.54B
16312:24:420.54200burst basket0.530.54B
16212:21:270.542000.530.54B
16112:20:470.542,000burst basket0.540.54B
16012:20:440.542000.540.54B
15912:20:380.541,2500.540.54B
15812:20:380.545000.540.54B
15712:20:380.541000.540.54B
15612:20:380.541000.540.54B
15512:20:380.541000.540.54B
15411:45:150.54100burst basket0.530.54B
15311:45:150.54100burst basket0.530.54B
15211:45:150.54100burst basket0.530.54B
15111:45:150.54100burst basket0.530.54B
15011:45:150.54100burst basket0.530.54B

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad