ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19316:03:280.4514,641-0.450.46S
19215:59:180.4642basket idx0.450.45U
19115:59:180.461000.450.45U
19015:59:180.461000.450.45U
18915:59:120.453000.450.45U
18815:59:110.45100burst basket0.450.45U
18715:59:110.4599basket idx0.450.45U
18615:59:110.451000.450.45U
18515:58:590.451basket idx0.450.45B
18415:58:590.451000.450.45B
18315:58:500.451000.450.45S
18215:58:500.451000.450.45S
18115:56:320.451000.450.45S
18015:56:320.45250burst basket0.450.45S
17915:53:300.4517basket idx0.450.45B
17815:48:490.453550.450.45S
17715:48:480.452000.450.45B
17615:48:480.454450.450.45B
17515:48:480.454450.450.45S
17415:48:480.452000.450.45S
17315:45:390.461,0000.450.46B
17215:45:390.451000.450.46S
17115:45:380.453,000burst basket0.450.46S
17015:45:380.451,0000.450.46S
16915:45:090.452000.450.46S
16815:44:470.451000.450.46S
16715:44:460.452000.450.46S
16615:44:450.459,700burst basket0.450.46S
16515:44:320.451000.450.46S
16415:44:320.452000.450.46S
16315:44:320.459000.450.46S
16215:43:100.451,0000.450.46S
16115:33:380.451000.450.46S
16015:32:270.451000.450.46S
15915:32:260.463000.450.46B
15815:32:260.465000.450.46B
15715:32:260.453000.450.46S
15615:32:260.451000.450.46S
15515:32:260.451000.450.46S
15415:32:260.453000.450.46S
15315:27:260.451000.450.46S
15215:26:040.451000.450.46S
15115:26:030.453000.450.46S
15015:26:030.453000.450.46S
14915:26:030.453000.450.46S
14815:26:030.453000.450.46S
14715:26:030.451000.450.46S
14615:18:330.45100burst basket0.450.46S
14515:03:230.453000.450.46S
14414:56:320.451000.450.46S

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad