ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » H » HTM Stock Price » HTM Stock Trades

HTM Stock Trades

 Hythiam Stock Price
HTM Stock Price
 Hythiam Stock Chart
HTM Stock Chart
 Hythiam Stock News
HTM Stock News
 Hythiam Company Information
HTM Company Information
 Hythiam Stock Trades
HTM Stock Trades
Hythiam : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13016:01:110.53200-0.530.53B
12915:59:270.536000.530.53S
12815:59:180.536basket idx0.530.53B
12715:57:300.532,600burst basket0.530.53B
12615:56:070.536000.530.53S
12515:51:460.531000.530.53S
12415:51:280.533000.530.53S
12315:49:110.531000.530.53S
12215:42:160.53100burst basket0.530.53S
12115:42:070.533000.530.53S
12015:41:280.531250.530.53S
11915:41:280.5325basket idx0.530.53S
11815:41:280.5375basket idx0.530.53S
11715:41:270.531250.530.53B
11615:41:270.5325basket idx0.530.53B
11515:41:270.5375basket idx0.530.53B
11415:28:460.537500.530.53B
11315:13:300.53200burst basket0.530.53B
11215:13:300.53100burst basket0.530.53B
11115:09:250.5355basket idx0.530.53B
11015:06:210.53100burst basket0.530.53B
10915:04:170.53100burst basket0.530.53B
10815:03:220.53100burst basket0.530.53B
10715:02:230.53100burst basket0.530.53B
10614:58:160.53100burst basket0.530.53B
10514:54:220.53100burst basket0.530.53B
10414:52:240.53100burst basket0.530.53B
10314:51:240.53100burst basket0.530.53B
10214:51:240.53100burst basket0.530.53B
10114:49:260.53100burst basket0.530.53B
10014:45:250.53100burst basket0.530.53B
9914:33:440.53100burst basket0.530.53B
9814:33:440.53100burst basket0.530.53B
9714:33:440.532000.530.53B
9614:33:030.531000.530.53B
9514:33:030.531000.530.53B
9414:33:030.533,9000.530.53B
9314:33:030.531000.530.53B
9214:33:030.532000.530.53B
9114:30:160.531000.530.53B
9014:30:160.531000.530.53B
8914:30:160.531000.530.53B
8813:58:350.53200burst basket0.530.53S
8713:58:350.531000.530.53S
8613:58:350.531000.530.53S
8513:58:350.531000.530.53S
8413:58:350.53500burst basket0.530.53S
8313:58:350.53500burst basket0.530.53S
8213:51:260.532000.530.53S
8113:29:330.531000.530.53S

Hythiam and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad